Stocks By Price Change

Filter Date from: 01/12/2016 to: 10/12/2016

#	Ticker	Change	Start date	Avg. price on start date	Liq. 10 days on start date	Avg. daily volume on start date	End date	Avg. price on end date	Liq. 10 days on end date	Avg. daily volume on end date

1	MGMA-R-A	-38.16%	01/12/2016	0.10	60%	431	10/12/2016	0.06	80%	1,108
2	PUNT-R-A	-1.99%	01/04/2016	0.14	20%	211	10/04/2016	0.13	30%	13
3	OPTE-R-A	38.12%	01/12/2016	0.25	90%	9,866	10/12/2016	0.35	100%	13,687
4	INGR-R-A	5.73%	01/12/2016	0.37	80%	4,315	10/12/2016	0.39	100%	18,916
5	HHLD-R-A	72.30%	01/12/2016	0.26	90%	683	10/12/2016	0.45	80%	892
6	VLEN-R-B	45.19%	01/04/2016	0.65	20%	673	10/12/2016	0.94	70%	5,924
7	BPBA-R-A	11.85%	01/11/2016	0.87	30%	289	10/11/2016	0.98	30%	179
8	KABA-R-A	-7.32%	12/30/2015	1.29	30%	380	10/12/2016	1.19	10%	12
9	HBRL-R-A	24.09%	01/07/2016	1.44	40%	1,367	10/12/2016	1.79	30%	2,417
10	VART-R-1	6.00%	01/12/2016	2.26	90%	1,597	10/12/2016	2.39	100%	9,627
11	PTKM-R-A	60.61%	01/11/2016	1.66	90%	3,107	10/12/2016	2.66	90%	3,943
12	HPDG-R-A	-16.38%	12/30/2015	3.19	20%	319	09/30/2016	2.66	10%	56
13	KTJV-R-A	9.47%	01/11/2016	2.52	40%	533	10/12/2016	2.76	50%	711
14	LULG-R-A	19.71%	01/11/2016	2.40	40%	561	10/12/2016	2.88	70%	869
15	SUNH-R-A	16.04%	01/12/2016	2.77	80%	12,066	10/12/2016	3.22	50%	3,341
16	HDEL-R-A	2.04%	01/12/2016	3.25	50%	1,016	10/06/2016	3.32	60%	557
17	BLJE-R-A	11.69%	01/12/2016	3.21	100%	7,364	10/12/2016	3.59	100%	7,242
18	BRIN-R-A	11.92%	01/12/2016	3.32	40%	166	10/06/2016	3.71	20%	531
19	BD62-R-A	27.15%	01/08/2016	3.03	40%	860	10/11/2016	3.85	60%	2,412
20	JDPL-R-A	36.77%	01/11/2016	2.92	80%	1,748	10/12/2016	3.99	30%	1,719
21	RIVP-R-A	49.73%	01/12/2016	3.15	100%	132,526	10/12/2016	4.72	100%	216,420
22	PRFC-R-A	108.49%	01/11/2016	2.59	50%	5,497	10/12/2016	5.41	90%	2,484
23	VPIK-R-A	7.52%	01/12/2016	5.93	80%	3,319	10/12/2016	6.37	90%	2,428
24	PCTS-R-A	1.33%	01/11/2016	6.37	40%	1,470	10/12/2016	6.46	70%	2,000
25	LKRI-R-A	14.37%	01/12/2016	5.67	80%	16,191	10/12/2016	6.49	70%	3,608
26	BETA-R-A	-3.03%	01/11/2016	6.71	70%	2,941	10/12/2016	6.50	70%	1,771
27	ZABA-R-A	44.68%	01/12/2016	4.76	90%	13,064	10/12/2016	6.88	100%	26,327
28	GAMA-R-A	10.96%	01/11/2016	6.67	70%	2,568	10/11/2016	7.41	80%	2,898
29	CKML-R-A	26.00%	01/08/2016	6.77	40%	24,341	10/12/2016	8.53	50%	15,239
30	SLPF-R-A	55.43%	01/11/2016	5.83	20%	987	10/11/2016	9.06	70%	3,390
31	KBZ-R-A	-56.00%	01/04/2016	21.12	10%	1,457,018	09/29/2016	9.29	10%	19
32	HTPK-R-A	20.07%	12/29/2015	7.96	20%	299	10/12/2016	9.56	50%	4,508
33	TPNG-R-A	2.98%	01/12/2016	9.47	80%	2,470	10/11/2016	9.76	70%	18,058
34	SNHA-R-A	3.69%	01/12/2016	10.88	80%	4,783	10/12/2016	11.29	60%	6,266
35	IGH-R-A	-11.34%	01/12/2016	13.74	60%	1,175	10/12/2016	12.19	70%	2,389
36	RIZO-R-A	-8.92%	01/12/2016	13.44	90%	10,603	10/12/2016	12.25	60%	4,288
37	ZVCV-R-A	-1.50%	01/08/2016	12.80	40%	1,345	10/10/2016	12.61	10%	13
38	PIKR-R-A	-19.17%	12/30/2015	15.93	20%	962	10/06/2016	12.87	20%	180
39	RHMF-O-17BA	-1.38%	01/12/2016	14.28	80%	5,554,102	09/29/2016	14.08	10%	647,701
40	RHMF-O-187A	0.37%	01/07/2016	14.12	70%	1,189,838	10/12/2016	14.17	30%	222,092
41	HZLA-R-A	36.34%	12/29/2015	10.61	10%	21	10/07/2016	14.47	30%	3,571
42	RHMF-O-26CA	8.12%	01/12/2016	13.50	90%	1,074,668	10/12/2016	14.60	70%	2,613,380
43	RHMF-O-257A	6.40%	12/28/2015	13.96	10%	209,367	10/12/2016	14.85	20%	439,910
44	IPKK-R-A	77.74%	12/30/2015	8.41	40%	2,566	10/07/2016	14.94	50%	498
45	RHMF-O-19BA	2.31%	01/11/2016	14.68	80%	735,977	10/12/2016	15.02	40%	372,086
46	GRNL-R-A	-18.65%	12/30/2015	19.24	20%	157,537	09/30/2016	15.65	10%	15,650
47	RHMF-O-247E	5.10%	12/30/2015	15.13	40%	3,675,707	10/03/2016	15.91	20%	102,227
48	RHMF-O-227E	2.36%	01/07/2016	15.64	40%	1,164,678	09/29/2016	16.01	10%	990,272
49	ULPL-R-A	-8.56%	01/11/2016	17.74	90%	3,764	10/12/2016	16.22	80%	6,413
50	ADPL-R-A	47.69%	01/12/2016	12.81	100%	9,183	10/12/2016	18.92	100%	51,136
51	TISK-R-A	-18.77%	01/11/2016	23.89	50%	1,397	10/10/2016	19.41	30%	566
52	ATLN-R-A	29.56%	01/08/2016	15.26	80%	3,123	10/12/2016	19.77	60%	2,906
53	HT-R-A	15.29%	01/12/2016	18.79	100%	174,535	10/12/2016	21.66	100%	213,898
54	PVCM-R-A	93.49%	01/08/2016	11.42	50%	1,904	10/12/2016	22.09	100%	24,929
55	ILRA-R-A	40.00%	01/05/2016	16.59	50%	3,174	10/10/2016	23.23	10%	18,953
56	ELKP-R-A	-4.42%	01/07/2016	29.20	10%	292	10/11/2016	27.91	20%	516
57	ATGR-R-A	6.91%	01/12/2016	27.21	90%	72,706	10/12/2016	29.09	100%	21,846
58	LPLH-R-A	17.72%	01/11/2016	25.62	60%	1,810	10/12/2016	30.15	70%	6,604
59	HTCP-R-A	15.55%	12/30/2015	26.54	20%	1,540	10/03/2016	30.67	20%	1,380
60	ATPL-R-A	84.59%	01/12/2016	16.84	90%	21,568	10/12/2016	31.08	100%	30,005
61	PIVK-R-A	24.51%	01/04/2016	26.54	30%	182	10/04/2016	33.05	30%	2,103
62	MAIS-R-A	15.96%	01/12/2016	30.05	60%	3,847	10/12/2016	34.85	90%	45,675
63	HMST-R-A	-1.49%	01/11/2016	35.89	50%	3,355	10/11/2016	35.35	80%	4,171
64	HMAM-R-A	28.13%	01/12/2016	31.07	60%	673	10/10/2016	39.82	20%	1,201
65	SAPN-R-A	0.63%	12/30/2015	42.47	40%	8,152	10/12/2016	42.74	70%	3,588
66	LURA-R-A	-5.71%	12/28/2015	46.45	20%	1,022	10/07/2016	43.80	10%	44,981
67	VDKT-R-A	17.70%	01/12/2016	37.28	80%	17,093	10/12/2016	43.87	80%	3,494
68	PODR-R-A	14.69%	01/12/2016	43.62	90%	69,877	10/12/2016	50.02	100%	27,547
69	VIRO-R-A	24.30%	01/04/2016	41.11	30%	13,282	10/10/2016	51.10	20%	20,663
70	ARNT-R-A	34.15%	01/12/2016	42.59	90%	7,226	10/12/2016	57.13	100%	22,400
71	THNK-R-A	59.18%	01/08/2016	37.16	60%	4,020	10/10/2016	59.16	40%	3,232
72	ADRS-P-A	30.02%	01/12/2016	47.93	100%	110,581	10/12/2016	62.32	100%	86,831
73	KRAS-R-A	6.00%	01/12/2016	66.36	90%	16,600	10/12/2016	70.34	90%	13,539
74	LKPC-R-A	-11.44%	01/11/2016	86.67	80%	12,187	10/12/2016	76.75	80%	5,171
75	ADRS-R-A	14.86%	01/12/2016	69.91	90%	18,411	10/12/2016	80.30	100%	58,915
76	HPB-R-A	13.25%	01/12/2016	79.69	50%	29,068	10/12/2016	90.25	80%	8,020
77	KOEI-R-A	7.73%	01/12/2016	86.36	80%	26,558	10/12/2016	93.04	90%	9,512
78	AUHR-R-A	73.64%	01/11/2016	57.07	50%	1,842	10/12/2016	99.10	80%	32,947
79	SPNV-R-A	-11.76%	12/30/2015	112.82	30%	1,453	10/05/2016	99.55	10%	299
80	SLRS-R-A	0.35%	01/12/2016	99.54	50%	1,985	10/12/2016	99.89	50%	1,680
81	PBZ-R-A	28.81%	01/12/2016	78.31	70%	3,497	10/12/2016	100.87	90%	10,474
82	HIMR-R-A	63.33%	01/12/2016	65.03	90%	6,835	10/11/2016	106.22	80%	12,083
83	JDGT-R-A	-7.89%	01/12/2016	138.03	70%	6,601	10/12/2016	127.14	70%	10,093
84	ERNT-R-A	15.37%	01/12/2016	131.82	100%	33,585	10/12/2016	152.08	100%	9,559
85	KOTR-P-A	-10.61%	12/28/2015	196.43	20%	884	10/12/2016	175.59	70%	7,197
86	PLAG-R-A	25.29%	01/12/2016	144.34	80%	15,747	10/10/2016	180.83	50%	1,653
87	KODT-P-A	17.30%	01/11/2016	156.71	30%	2,682	10/12/2016	183.82	50%	6,727
88	DLKV-R-A	11.60%	01/12/2016	172.81	100%	10,241	10/12/2016	192.85	100%	18,945
89	KODT-R-A	16.53%	01/12/2016	168.57	70%	3,698	10/12/2016	196.43	70%	12,751
90	DELT-R-A	9,900.01%	01/12/2016	2.92	80%	1,220	10/11/2016	291.99	90%	1,464
91	DDJH-R-A	72.15%	01/12/2016	199.68	100%	33,989	10/12/2016	343.75	100%	14,913
92	HUPZ-R-A	41.58%	01/12/2016	252.17	50%	9,381	10/10/2016	357.02	50%	9,207
93	JDOS-R-A	4.00%	12/30/2015	358.35	30%	2,842	10/12/2016	372.69	20%	2,862
94	TUHO-R-A	14.00%	01/12/2016	331.81	60%	9,464	10/10/2016	378.26	30%	5,273
95	INA-R-A	22.81%	01/12/2016	345.08	90%	9,011	10/11/2016	423.80	70%	5,426
96	LRH-R-A	6.63%	01/12/2016	488.86	60%	13,226	10/10/2016	521.27	30%	10,621
97	ZVZD-R-A	77.84%	01/08/2016	339.27	50%	1,730	10/12/2016	603.36	80%	24,455
98	JNAF-R-A	17.88%	01/04/2016	597.25	50%	4,882	10/11/2016	704.04	50%	31,749
99	ACI-R-A	14.44%	01/07/2016	753.87	50%	8,907	10/10/2016	862.70	40%	8,837
100	LEDO-R-A	24.44%	01/11/2016	1,194.57	90%	82,371	10/12/2016	1,486.50	90%	71,716
101	MDKA-R-A	40.43%	01/05/2016	1,596.36	40%	4,895	10/11/2016	2,241.81	70%	17,406
102	JMNC-R-A	11.00%	12/30/2015	15,089.31	10%	105,625	10/12/2016	16,749.62	80%	70,803

MojeDionice.com SPONSOR: