Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 KBZ-R-A-56.00%01/04/201621.1210%1,457,01809/29/20169.2910%19
2 KABA-R-A-7.32%12/30/20151.2930%38010/12/20161.1910%12
3 RHMF-O-227E2.36%01/07/201615.6440%1,164,67809/29/201616.0110%990,272
4 SPNV-R-A-11.76%12/30/2015112.8230%1,45310/05/201699.5510%299
5 GRNL-R-A-18.65%12/30/201519.2420%157,53709/30/201615.6510%15,650
6 LURA-R-A-5.71%12/28/201546.4520%1,02210/07/201643.8010%44,981
7 ILRA-R-A40.00%01/05/201616.5950%3,17410/10/201623.2310%18,953
8 RHMF-O-17BA-1.38%01/12/201614.2880%5,554,10209/29/201614.0810%647,701
9 HPDG-R-A-16.38%12/30/20153.1920%31909/30/20162.6610%56
10 ZVCV-R-A-1.50%01/08/201612.8040%1,34510/10/201612.6110%13
11 RHMF-O-247E5.10%12/30/201515.1340%3,675,70710/03/201615.9120%102,227
12 BRIN-R-A11.92%01/12/20163.3240%16610/06/20163.7120%531
13 ELKP-R-A-4.42%01/07/201629.2010%29210/11/201627.9120%516
14 JDOS-R-A4.00%12/30/2015358.3530%2,84210/12/2016372.6920%2,862
15 HTCP-R-A15.55%12/30/201526.5420%1,54010/03/201630.6720%1,380
16 PIKR-R-A-19.17%12/30/201515.9320%96210/06/201612.8720%180
17 VIRO-R-A24.30%01/04/201641.1130%13,28210/10/201651.1020%20,663
18 HMAM-R-A28.13%01/12/201631.0760%67310/10/201639.8220%1,201
19 RHMF-O-257A6.40%12/28/201513.9610%209,36710/12/201614.8520%439,910
20 TISK-R-A-18.77%01/11/201623.8950%1,39710/10/201619.4130%566
21 PUNT-R-A-1.99%01/04/20160.1420%21110/04/20160.1330%13
22 JDPL-R-A36.77%01/11/20162.9280%1,74810/12/20163.9930%1,719
23 HZLA-R-A36.34%12/29/201510.6110%2110/07/201614.4730%3,571
24 BPBA-R-A11.85%01/11/20160.8730%28910/11/20160.9830%179
25 LRH-R-A6.63%01/12/2016488.8660%13,22610/10/2016521.2730%10,621
26 TUHO-R-A14.00%01/12/2016331.8160%9,46410/10/2016378.2630%5,273
27 RHMF-O-187A0.37%01/07/201614.1270%1,189,83810/12/201614.1730%222,092
28 PIVK-R-A24.51%01/04/201626.5430%18210/04/201633.0530%2,103
29 HBRL-R-A24.09%01/07/20161.4440%1,36710/12/20161.7930%2,417
30 THNK-R-A59.18%01/08/201637.1660%4,02010/10/201659.1640%3,232
31 RHMF-O-19BA2.31%01/11/201614.6880%735,97710/12/201615.0240%372,086
32 ACI-R-A14.44%01/07/2016753.8750%8,90710/10/2016862.7040%8,837
33 JNAF-R-A17.88%01/04/2016597.2550%4,88210/11/2016704.0450%31,749
34 CKML-R-A26.00%01/08/20166.7740%24,34110/12/20168.5350%15,239
35 SUNH-R-A16.04%01/12/20162.7780%12,06610/12/20163.2250%3,341
36 IPKK-R-A77.74%12/30/20158.4140%2,56610/07/201614.9450%498
37 SLRS-R-A0.35%01/12/201699.5450%1,98510/12/201699.8950%1,680
38 HUPZ-R-A41.58%01/12/2016252.1750%9,38110/10/2016357.0250%9,207
39 HTPK-R-A20.07%12/29/20157.9620%29910/12/20169.5650%4,508
40 KTJV-R-A9.47%01/11/20162.5240%53310/12/20162.7650%711
41 KODT-P-A17.30%01/11/2016156.7130%2,68210/12/2016183.8250%6,727
42 PLAG-R-A25.29%01/12/2016144.3480%15,74710/10/2016180.8350%1,653
43 SNHA-R-A3.69%01/12/201610.8880%4,78310/12/201611.2960%6,266
44 ATLN-R-A29.56%01/08/201615.2680%3,12310/12/201619.7760%2,906
45 BD62-R-A27.15%01/08/20163.0340%86010/11/20163.8560%2,412
46 HDEL-R-A2.04%01/12/20163.2550%1,01610/06/20163.3260%557
47 RIZO-R-A-8.92%01/12/201613.4490%10,60310/12/201612.2560%4,288
48 LULG-R-A19.71%01/11/20162.4040%56110/12/20162.8870%869
49 RHMF-O-26CA8.12%01/12/201613.5090%1,074,66810/12/201614.6070%2,613,380
50 JDGT-R-A-7.89%01/12/2016138.0370%6,60110/12/2016127.1470%10,093
51 MDKA-R-A40.43%01/05/20161,596.3640%4,89510/11/20162,241.8170%17,406
52 LPLH-R-A17.72%01/11/201625.6260%1,81010/12/201630.1570%6,604
53 LKRI-R-A14.37%01/12/20165.6780%16,19110/12/20166.4970%3,608
54 IGH-R-A-11.34%01/12/201613.7460%1,17510/12/201612.1970%2,389
55 SLPF-R-A55.43%01/11/20165.8320%98710/11/20169.0670%3,390
56 KOTR-P-A-10.61%12/28/2015196.4320%88410/12/2016175.5970%7,197
57 PCTS-R-A1.33%01/11/20166.3740%1,47010/12/20166.4670%2,000
58 BETA-R-A-3.03%01/11/20166.7170%2,94110/12/20166.5070%1,771
59 INA-R-A22.81%01/12/2016345.0890%9,01110/11/2016423.8070%5,426
60 VLEN-R-B45.19%01/04/20160.6520%67310/12/20160.9470%5,924
61 KODT-R-A16.53%01/12/2016168.5770%3,69810/12/2016196.4370%12,751
62 SAPN-R-A0.63%12/30/201542.4740%8,15210/12/201642.7470%3,588
63 TPNG-R-A2.98%01/12/20169.4780%2,47010/11/20169.7670%18,058
64 VDKT-R-A17.70%01/12/201637.2880%17,09310/12/201643.8780%3,494
65 HMST-R-A-1.49%01/11/201635.8950%3,35510/11/201635.3580%4,171
66 ULPL-R-A-8.56%01/11/201617.7490%3,76410/12/201616.2280%6,413
67 JMNC-R-A11.00%12/30/201515,089.3110%105,62510/12/201616,749.6280%70,803
68 ZVZD-R-A77.84%01/08/2016339.2750%1,73010/12/2016603.3680%24,455
69 GAMA-R-A10.96%01/11/20166.6770%2,56810/11/20167.4180%2,898
70 MGMA-R-A-38.16%01/12/20160.1060%43110/12/20160.0680%1,108
71 LKPC-R-A-11.44%01/11/201686.6780%12,18710/12/201676.7580%5,171
72 AUHR-R-A73.64%01/11/201657.0750%1,84210/12/201699.1080%32,947
73 HPB-R-A13.25%01/12/201679.6950%29,06810/12/201690.2580%8,020
74 HIMR-R-A63.33%01/12/201665.0390%6,83510/11/2016106.2280%12,083
75 HHLD-R-A72.30%01/12/20160.2690%68310/12/20160.4580%892
76 PTKM-R-A60.61%01/11/20161.6690%3,10710/12/20162.6690%3,943
77 DELT-R-A9,900.01%01/12/20162.9280%1,22010/11/2016291.9990%1,464
78 PRFC-R-A108.49%01/11/20162.5950%5,49710/12/20165.4190%2,484
79 MAIS-R-A15.96%01/12/201630.0560%3,84710/12/201634.8590%45,675
80 VPIK-R-A7.52%01/12/20165.9380%3,31910/12/20166.3790%2,428
81 LEDO-R-A24.44%01/11/20161,194.5790%82,37110/12/20161,486.5090%71,716
82 PBZ-R-A28.81%01/12/201678.3170%3,49710/12/2016100.8790%10,474
83 KRAS-R-A6.00%01/12/201666.3690%16,60010/12/201670.3490%13,539
84 KOEI-R-A7.73%01/12/201686.3680%26,55810/12/201693.0490%9,512
85 ZABA-R-A44.68%01/12/20164.7690%13,06410/12/20166.88100%26,327
86 PVCM-R-A93.49%01/08/201611.4250%1,90410/12/201622.09100%24,929
87 ATGR-R-A6.91%01/12/201627.2190%72,70610/12/201629.09100%21,846
88 HT-R-A15.29%01/12/201618.79100%174,53510/12/201621.66100%213,898
89 ATPL-R-A84.59%01/12/201616.8490%21,56810/12/201631.08100%30,005
90 OPTE-R-A38.12%01/12/20160.2590%9,86610/12/20160.35100%13,687
91 ERNT-R-A15.37%01/12/2016131.82100%33,58510/12/2016152.08100%9,559
92 PODR-R-A14.69%01/12/201643.6290%69,87710/12/201650.02100%27,547
93 BLJE-R-A11.69%01/12/20163.21100%7,36410/12/20163.59100%7,242
94 INGR-R-A5.73%01/12/20160.3780%4,31510/12/20160.39100%18,916
95 VART-R-16.00%01/12/20162.2690%1,59710/12/20162.39100%9,627
96 DLKV-R-A11.60%01/12/2016172.81100%10,24110/12/2016192.85100%18,945
97 ARNT-R-A34.15%01/12/201642.5990%7,22610/12/201657.13100%22,400
98 DDJH-R-A72.15%01/12/2016199.68100%33,98910/12/2016343.75100%14,913
99 ADRS-R-A14.86%01/12/201669.9190%18,41110/12/201680.30100%58,915
100 ADRS-P-A30.02%01/12/201647.93100%110,58110/12/201662.32100%86,831
101 ADPL-R-A47.69%01/12/201612.81100%9,18310/12/201618.92100%51,136
102 RIVP-R-A49.73%01/12/20163.15100%132,52610/12/20164.72100%216,420
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook