Stocks By Price Change

Filter Date from: 01/12/2016 to: 10/12/2016

#	Ticker	Change	Start date	Avg. price on start date	Liq. 10 days on start date	Avg. daily volume on start date	End date	Avg. price on end date	Liq. 10 days on end date	Avg. daily volume on end date

1	RHMF-O-26CA	8.12%	01/12/2016	13.50	90%	1,074,668	10/12/2016	14.60	70%	2,613,380
2	RHMF-O-227E	2.36%	01/07/2016	15.64	40%	1,164,678	09/29/2016	16.01	10%	990,272
3	RHMF-O-17BA	-1.38%	01/12/2016	14.28	80%	5,554,102	09/29/2016	14.08	10%	647,701
4	RHMF-O-257A	6.40%	12/28/2015	13.96	10%	209,367	10/12/2016	14.85	20%	439,910
5	RHMF-O-19BA	2.31%	01/11/2016	14.68	80%	735,977	10/12/2016	15.02	40%	372,086
6	RHMF-O-187A	0.37%	01/07/2016	14.12	70%	1,189,838	10/12/2016	14.17	30%	222,092
7	RIVP-R-A	49.73%	01/12/2016	3.15	100%	132,526	10/12/2016	4.72	100%	216,420
8	HT-R-A	15.29%	01/12/2016	18.79	100%	174,535	10/12/2016	21.66	100%	213,898
9	RHMF-O-247E	5.10%	12/30/2015	15.13	40%	3,675,707	10/03/2016	15.91	20%	102,227
10	ADRS-P-A	30.02%	01/12/2016	47.93	100%	110,581	10/12/2016	62.32	100%	86,831
11	LEDO-R-A	24.44%	01/11/2016	1,194.57	90%	82,371	10/12/2016	1,486.50	90%	71,716
12	JMNC-R-A	11.00%	12/30/2015	15,089.31	10%	105,625	10/12/2016	16,749.62	80%	70,803
13	ADRS-R-A	14.86%	01/12/2016	69.91	90%	18,411	10/12/2016	80.30	100%	58,915
14	ADPL-R-A	47.69%	01/12/2016	12.81	100%	9,183	10/12/2016	18.92	100%	51,136
15	MAIS-R-A	15.96%	01/12/2016	30.05	60%	3,847	10/12/2016	34.85	90%	45,675
16	LURA-R-A	-5.71%	12/28/2015	46.45	20%	1,022	10/07/2016	43.80	10%	44,981
17	AUHR-R-A	73.64%	01/11/2016	57.07	50%	1,842	10/12/2016	99.10	80%	32,947
18	JNAF-R-A	17.88%	01/04/2016	597.25	50%	4,882	10/11/2016	704.04	50%	31,749
19	ATPL-R-A	84.59%	01/12/2016	16.84	90%	21,568	10/12/2016	31.08	100%	30,005
20	PODR-R-A	14.69%	01/12/2016	43.62	90%	69,877	10/12/2016	50.02	100%	27,547
21	ZABA-R-A	44.68%	01/12/2016	4.76	90%	13,064	10/12/2016	6.88	100%	26,327
22	PVCM-R-A	93.49%	01/08/2016	11.42	50%	1,904	10/12/2016	22.09	100%	24,929
23	ZVZD-R-A	77.84%	01/08/2016	339.27	50%	1,730	10/12/2016	603.36	80%	24,455
24	ARNT-R-A	34.15%	01/12/2016	42.59	90%	7,226	10/12/2016	57.13	100%	22,400
25	ATGR-R-A	6.91%	01/12/2016	27.21	90%	72,706	10/12/2016	29.09	100%	21,846
26	VIRO-R-A	24.30%	01/04/2016	41.11	30%	13,282	10/10/2016	51.10	20%	20,663
27	ILRA-R-A	40.00%	01/05/2016	16.59	50%	3,174	10/10/2016	23.23	10%	18,953
28	DLKV-R-A	11.60%	01/12/2016	172.81	100%	10,241	10/12/2016	192.85	100%	18,945
29	INGR-R-A	5.73%	01/12/2016	0.37	80%	4,315	10/12/2016	0.39	100%	18,916
30	TPNG-R-A	2.98%	01/12/2016	9.47	80%	2,470	10/11/2016	9.76	70%	18,058
31	MDKA-R-A	40.43%	01/05/2016	1,596.36	40%	4,895	10/11/2016	2,241.81	70%	17,406
32	GRNL-R-A	-18.65%	12/30/2015	19.24	20%	157,537	09/30/2016	15.65	10%	15,650
33	CKML-R-A	26.00%	01/08/2016	6.77	40%	24,341	10/12/2016	8.53	50%	15,239
34	DDJH-R-A	72.15%	01/12/2016	199.68	100%	33,989	10/12/2016	343.75	100%	14,913
35	OPTE-R-A	38.12%	01/12/2016	0.25	90%	9,866	10/12/2016	0.35	100%	13,687
36	KRAS-R-A	6.00%	01/12/2016	66.36	90%	16,600	10/12/2016	70.34	90%	13,539
37	KODT-R-A	16.53%	01/12/2016	168.57	70%	3,698	10/12/2016	196.43	70%	12,751
38	HIMR-R-A	63.33%	01/12/2016	65.03	90%	6,835	10/11/2016	106.22	80%	12,083
39	LRH-R-A	6.63%	01/12/2016	488.86	60%	13,226	10/10/2016	521.27	30%	10,621
40	PBZ-R-A	28.81%	01/12/2016	78.31	70%	3,497	10/12/2016	100.87	90%	10,474
41	JDGT-R-A	-7.89%	01/12/2016	138.03	70%	6,601	10/12/2016	127.14	70%	10,093
42	VART-R-1	6.00%	01/12/2016	2.26	90%	1,597	10/12/2016	2.39	100%	9,627
43	ERNT-R-A	15.37%	01/12/2016	131.82	100%	33,585	10/12/2016	152.08	100%	9,559
44	KOEI-R-A	7.73%	01/12/2016	86.36	80%	26,558	10/12/2016	93.04	90%	9,512
45	HUPZ-R-A	41.58%	01/12/2016	252.17	50%	9,381	10/10/2016	357.02	50%	9,207
46	ACI-R-A	14.44%	01/07/2016	753.87	50%	8,907	10/10/2016	862.70	40%	8,837
47	HPB-R-A	13.25%	01/12/2016	79.69	50%	29,068	10/12/2016	90.25	80%	8,020
48	BLJE-R-A	11.69%	01/12/2016	3.21	100%	7,364	10/12/2016	3.59	100%	7,242
49	KOTR-P-A	-10.61%	12/28/2015	196.43	20%	884	10/12/2016	175.59	70%	7,197
50	KODT-P-A	17.30%	01/11/2016	156.71	30%	2,682	10/12/2016	183.82	50%	6,727
51	LPLH-R-A	17.72%	01/11/2016	25.62	60%	1,810	10/12/2016	30.15	70%	6,604
52	ULPL-R-A	-8.56%	01/11/2016	17.74	90%	3,764	10/12/2016	16.22	80%	6,413
53	SNHA-R-A	3.69%	01/12/2016	10.88	80%	4,783	10/12/2016	11.29	60%	6,266
54	VLEN-R-B	45.19%	01/04/2016	0.65	20%	673	10/12/2016	0.94	70%	5,924
55	INA-R-A	22.81%	01/12/2016	345.08	90%	9,011	10/11/2016	423.80	70%	5,426
56	TUHO-R-A	14.00%	01/12/2016	331.81	60%	9,464	10/10/2016	378.26	30%	5,273
57	LKPC-R-A	-11.44%	01/11/2016	86.67	80%	12,187	10/12/2016	76.75	80%	5,171
58	HTPK-R-A	20.07%	12/29/2015	7.96	20%	299	10/12/2016	9.56	50%	4,508
59	RIZO-R-A	-8.92%	01/12/2016	13.44	90%	10,603	10/12/2016	12.25	60%	4,288
60	HMST-R-A	-1.49%	01/11/2016	35.89	50%	3,355	10/11/2016	35.35	80%	4,171
61	PTKM-R-A	60.61%	01/11/2016	1.66	90%	3,107	10/12/2016	2.66	90%	3,943
62	LKRI-R-A	14.37%	01/12/2016	5.67	80%	16,191	10/12/2016	6.49	70%	3,608
63	SAPN-R-A	0.63%	12/30/2015	42.47	40%	8,152	10/12/2016	42.74	70%	3,588
64	HZLA-R-A	36.34%	12/29/2015	10.61	10%	21	10/07/2016	14.47	30%	3,571
65	VDKT-R-A	17.70%	01/12/2016	37.28	80%	17,093	10/12/2016	43.87	80%	3,494
66	SLPF-R-A	55.43%	01/11/2016	5.83	20%	987	10/11/2016	9.06	70%	3,390
67	SUNH-R-A	16.04%	01/12/2016	2.77	80%	12,066	10/12/2016	3.22	50%	3,341
68	THNK-R-A	59.18%	01/08/2016	37.16	60%	4,020	10/10/2016	59.16	40%	3,232
69	ATLN-R-A	29.56%	01/08/2016	15.26	80%	3,123	10/12/2016	19.77	60%	2,906
70	GAMA-R-A	10.96%	01/11/2016	6.67	70%	2,568	10/11/2016	7.41	80%	2,898
71	JDOS-R-A	4.00%	12/30/2015	358.35	30%	2,842	10/12/2016	372.69	20%	2,862
72	PRFC-R-A	108.49%	01/11/2016	2.59	50%	5,497	10/12/2016	5.41	90%	2,484
73	VPIK-R-A	7.52%	01/12/2016	5.93	80%	3,319	10/12/2016	6.37	90%	2,428
74	HBRL-R-A	24.09%	01/07/2016	1.44	40%	1,367	10/12/2016	1.79	30%	2,417
75	BD62-R-A	27.15%	01/08/2016	3.03	40%	860	10/11/2016	3.85	60%	2,412
76	IGH-R-A	-11.34%	01/12/2016	13.74	60%	1,175	10/12/2016	12.19	70%	2,389
77	PIVK-R-A	24.51%	01/04/2016	26.54	30%	182	10/04/2016	33.05	30%	2,103
78	PCTS-R-A	1.33%	01/11/2016	6.37	40%	1,470	10/12/2016	6.46	70%	2,000
79	BETA-R-A	-3.03%	01/11/2016	6.71	70%	2,941	10/12/2016	6.50	70%	1,771
80	JDPL-R-A	36.77%	01/11/2016	2.92	80%	1,748	10/12/2016	3.99	30%	1,719
81	SLRS-R-A	0.35%	01/12/2016	99.54	50%	1,985	10/12/2016	99.89	50%	1,680
82	PLAG-R-A	25.29%	01/12/2016	144.34	80%	15,747	10/10/2016	180.83	50%	1,653
83	DELT-R-A	9,900.01%	01/12/2016	2.92	80%	1,220	10/11/2016	291.99	90%	1,464
84	HTCP-R-A	15.55%	12/30/2015	26.54	20%	1,540	10/03/2016	30.67	20%	1,380
85	HMAM-R-A	28.13%	01/12/2016	31.07	60%	673	10/10/2016	39.82	20%	1,201
86	MGMA-R-A	-38.16%	01/12/2016	0.10	60%	431	10/12/2016	0.06	80%	1,108
87	HHLD-R-A	72.30%	01/12/2016	0.26	90%	683	10/12/2016	0.45	80%	892
88	LULG-R-A	19.71%	01/11/2016	2.40	40%	561	10/12/2016	2.88	70%	869
89	KTJV-R-A	9.47%	01/11/2016	2.52	40%	533	10/12/2016	2.76	50%	711
90	TISK-R-A	-18.77%	01/11/2016	23.89	50%	1,397	10/10/2016	19.41	30%	566
91	HDEL-R-A	2.04%	01/12/2016	3.25	50%	1,016	10/06/2016	3.32	60%	557
92	BRIN-R-A	11.92%	01/12/2016	3.32	40%	166	10/06/2016	3.71	20%	531
93	ELKP-R-A	-4.42%	01/07/2016	29.20	10%	292	10/11/2016	27.91	20%	516
94	IPKK-R-A	77.74%	12/30/2015	8.41	40%	2,566	10/07/2016	14.94	50%	498
95	SPNV-R-A	-11.76%	12/30/2015	112.82	30%	1,453	10/05/2016	99.55	10%	299
96	PIKR-R-A	-19.17%	12/30/2015	15.93	20%	962	10/06/2016	12.87	20%	180
97	BPBA-R-A	11.85%	01/11/2016	0.87	30%	289	10/11/2016	0.98	30%	179
98	HPDG-R-A	-16.38%	12/30/2015	3.19	20%	319	09/30/2016	2.66	10%	56
99	KBZ-R-A	-56.00%	01/04/2016	21.12	10%	1,457,018	09/29/2016	9.29	10%	19
100	PUNT-R-A	-1.99%	01/04/2016	0.14	20%	211	10/04/2016	0.13	30%	13
101	ZVCV-R-A	-1.50%	01/08/2016	12.80	40%	1,345	10/10/2016	12.61	10%	13
102	KABA-R-A	-7.32%	12/30/2015	1.29	30%	380	10/12/2016	1.19	10%	12

MojeDionice.com SPONSOR: