Stocks By Price Change

Filter Date from: 01/12/2016 to: 10/12/2016

#	Ticker	Change	Start date	Avg. price on start date	Liq. 10 days on start date	Avg. daily volume on start date	End date	Avg. price on end date	Liq. 10 days on end date	Avg. daily volume on end date

1	JMNC-R-A	11.00%	12/30/2015	15,089.31	10%	105,625	10/12/2016	16,749.62	80%	70,803
2	MDKA-R-A	40.43%	01/05/2016	1,596.36	40%	4,895	10/11/2016	2,241.81	70%	17,406
3	LEDO-R-A	24.44%	01/11/2016	1,194.57	90%	82,371	10/12/2016	1,486.50	90%	71,716
4	ACI-R-A	14.44%	01/07/2016	753.87	50%	8,907	10/10/2016	862.70	40%	8,837
5	JNAF-R-A	17.88%	01/04/2016	597.25	50%	4,882	10/11/2016	704.04	50%	31,749
6	LRH-R-A	6.63%	01/12/2016	488.86	60%	13,226	10/10/2016	521.27	30%	10,621
7	JDOS-R-A	4.00%	12/30/2015	358.35	30%	2,842	10/12/2016	372.69	20%	2,862
8	INA-R-A	22.81%	01/12/2016	345.08	90%	9,011	10/11/2016	423.80	70%	5,426
9	ZVZD-R-A	77.84%	01/08/2016	339.27	50%	1,730	10/12/2016	603.36	80%	24,455
10	TUHO-R-A	14.00%	01/12/2016	331.81	60%	9,464	10/10/2016	378.26	30%	5,273
11	HUPZ-R-A	41.58%	01/12/2016	252.17	50%	9,381	10/10/2016	357.02	50%	9,207
12	DDJH-R-A	72.15%	01/12/2016	199.68	100%	33,989	10/12/2016	343.75	100%	14,913
13	KOTR-P-A	-10.61%	12/28/2015	196.43	20%	884	10/12/2016	175.59	70%	7,197
14	DLKV-R-A	11.60%	01/12/2016	172.81	100%	10,241	10/12/2016	192.85	100%	18,945
15	KODT-R-A	16.53%	01/12/2016	168.57	70%	3,698	10/12/2016	196.43	70%	12,751
16	KODT-P-A	17.30%	01/11/2016	156.71	30%	2,682	10/12/2016	183.82	50%	6,727
17	PLAG-R-A	25.29%	01/12/2016	144.34	80%	15,747	10/10/2016	180.83	50%	1,653
18	JDGT-R-A	-7.89%	01/12/2016	138.03	70%	6,601	10/12/2016	127.14	70%	10,093
19	ERNT-R-A	15.37%	01/12/2016	131.82	100%	33,585	10/12/2016	152.08	100%	9,559
20	SPNV-R-A	-11.76%	12/30/2015	112.82	30%	1,453	10/05/2016	99.55	10%	299
21	SLRS-R-A	0.35%	01/12/2016	99.54	50%	1,985	10/12/2016	99.89	50%	1,680
22	LKPC-R-A	-11.44%	01/11/2016	86.67	80%	12,187	10/12/2016	76.75	80%	5,171
23	KOEI-R-A	7.73%	01/12/2016	86.36	80%	26,558	10/12/2016	93.04	90%	9,512
24	HPB-R-A	13.25%	01/12/2016	79.69	50%	29,068	10/12/2016	90.25	80%	8,020
25	PBZ-R-A	28.81%	01/12/2016	78.31	70%	3,497	10/12/2016	100.87	90%	10,474
26	ADRS-R-A	14.86%	01/12/2016	69.91	90%	18,411	10/12/2016	80.30	100%	58,915
27	KRAS-R-A	6.00%	01/12/2016	66.36	90%	16,600	10/12/2016	70.34	90%	13,539
28	HIMR-R-A	63.33%	01/12/2016	65.03	90%	6,835	10/11/2016	106.22	80%	12,083
29	AUHR-R-A	73.64%	01/11/2016	57.07	50%	1,842	10/12/2016	99.10	80%	32,947
30	ADRS-P-A	30.02%	01/12/2016	47.93	100%	110,581	10/12/2016	62.32	100%	86,831
31	LURA-R-A	-5.71%	12/28/2015	46.45	20%	1,022	10/07/2016	43.80	10%	44,981
32	PODR-R-A	14.69%	01/12/2016	43.62	90%	69,877	10/12/2016	50.02	100%	27,547
33	ARNT-R-A	34.15%	01/12/2016	42.59	90%	7,226	10/12/2016	57.13	100%	22,400
34	SAPN-R-A	0.63%	12/30/2015	42.47	40%	8,152	10/12/2016	42.74	70%	3,588
35	VIRO-R-A	24.30%	01/04/2016	41.11	30%	13,282	10/10/2016	51.10	20%	20,663
36	VDKT-R-A	17.70%	01/12/2016	37.28	80%	17,093	10/12/2016	43.87	80%	3,494
37	THNK-R-A	59.18%	01/08/2016	37.16	60%	4,020	10/10/2016	59.16	40%	3,232
38	HMST-R-A	-1.49%	01/11/2016	35.89	50%	3,355	10/11/2016	35.35	80%	4,171
39	HMAM-R-A	28.13%	01/12/2016	31.07	60%	673	10/10/2016	39.82	20%	1,201
40	MAIS-R-A	15.96%	01/12/2016	30.05	60%	3,847	10/12/2016	34.85	90%	45,675
41	ELKP-R-A	-4.42%	01/07/2016	29.20	10%	292	10/11/2016	27.91	20%	516
42	ATGR-R-A	6.91%	01/12/2016	27.21	90%	72,706	10/12/2016	29.09	100%	21,846
43	HTCP-R-A	15.55%	12/30/2015	26.54	20%	1,540	10/03/2016	30.67	20%	1,380
44	PIVK-R-A	24.51%	01/04/2016	26.54	30%	182	10/04/2016	33.05	30%	2,103
45	LPLH-R-A	17.72%	01/11/2016	25.62	60%	1,810	10/12/2016	30.15	70%	6,604
46	TISK-R-A	-18.77%	01/11/2016	23.89	50%	1,397	10/10/2016	19.41	30%	566
47	KBZ-R-A	-56.00%	01/04/2016	21.12	10%	1,457,018	09/29/2016	9.29	10%	19
48	GRNL-R-A	-18.65%	12/30/2015	19.24	20%	157,537	09/30/2016	15.65	10%	15,650
49	HT-R-A	15.29%	01/12/2016	18.79	100%	174,535	10/12/2016	21.66	100%	213,898
50	ULPL-R-A	-8.56%	01/11/2016	17.74	90%	3,764	10/12/2016	16.22	80%	6,413
51	ATPL-R-A	84.59%	01/12/2016	16.84	90%	21,568	10/12/2016	31.08	100%	30,005
52	ILRA-R-A	40.00%	01/05/2016	16.59	50%	3,174	10/10/2016	23.23	10%	18,953
53	PIKR-R-A	-19.17%	12/30/2015	15.93	20%	962	10/06/2016	12.87	20%	180
54	RHMF-O-227E	2.36%	01/07/2016	15.64	40%	1,164,678	09/29/2016	16.01	10%	990,272
55	ATLN-R-A	29.56%	01/08/2016	15.26	80%	3,123	10/12/2016	19.77	60%	2,906
56	RHMF-O-247E	5.10%	12/30/2015	15.13	40%	3,675,707	10/03/2016	15.91	20%	102,227
57	RHMF-O-19BA	2.31%	01/11/2016	14.68	80%	735,977	10/12/2016	15.02	40%	372,086
58	RHMF-O-17BA	-1.38%	01/12/2016	14.28	80%	5,554,102	09/29/2016	14.08	10%	647,701
59	RHMF-O-187A	0.37%	01/07/2016	14.12	70%	1,189,838	10/12/2016	14.17	30%	222,092
60	RHMF-O-257A	6.40%	12/28/2015	13.96	10%	209,367	10/12/2016	14.85	20%	439,910
61	IGH-R-A	-11.34%	01/12/2016	13.74	60%	1,175	10/12/2016	12.19	70%	2,389
62	RHMF-O-26CA	8.12%	01/12/2016	13.50	90%	1,074,668	10/12/2016	14.60	70%	2,613,380
63	RIZO-R-A	-8.92%	01/12/2016	13.44	90%	10,603	10/12/2016	12.25	60%	4,288
64	ADPL-R-A	47.69%	01/12/2016	12.81	100%	9,183	10/12/2016	18.92	100%	51,136
65	ZVCV-R-A	-1.50%	01/08/2016	12.80	40%	1,345	10/10/2016	12.61	10%	13
66	PVCM-R-A	93.49%	01/08/2016	11.42	50%	1,904	10/12/2016	22.09	100%	24,929
67	SNHA-R-A	3.69%	01/12/2016	10.88	80%	4,783	10/12/2016	11.29	60%	6,266
68	HZLA-R-A	36.34%	12/29/2015	10.61	10%	21	10/07/2016	14.47	30%	3,571
69	TPNG-R-A	2.98%	01/12/2016	9.47	80%	2,470	10/11/2016	9.76	70%	18,058
70	IPKK-R-A	77.74%	12/30/2015	8.41	40%	2,566	10/07/2016	14.94	50%	498
71	HTPK-R-A	20.07%	12/29/2015	7.96	20%	299	10/12/2016	9.56	50%	4,508
72	CKML-R-A	26.00%	01/08/2016	6.77	40%	24,341	10/12/2016	8.53	50%	15,239
73	BETA-R-A	-3.03%	01/11/2016	6.71	70%	2,941	10/12/2016	6.50	70%	1,771
74	GAMA-R-A	10.96%	01/11/2016	6.67	70%	2,568	10/11/2016	7.41	80%	2,898
75	PCTS-R-A	1.33%	01/11/2016	6.37	40%	1,470	10/12/2016	6.46	70%	2,000
76	VPIK-R-A	7.52%	01/12/2016	5.93	80%	3,319	10/12/2016	6.37	90%	2,428
77	SLPF-R-A	55.43%	01/11/2016	5.83	20%	987	10/11/2016	9.06	70%	3,390
78	LKRI-R-A	14.37%	01/12/2016	5.67	80%	16,191	10/12/2016	6.49	70%	3,608
79	ZABA-R-A	44.68%	01/12/2016	4.76	90%	13,064	10/12/2016	6.88	100%	26,327
80	BRIN-R-A	11.92%	01/12/2016	3.32	40%	166	10/06/2016	3.71	20%	531
81	HDEL-R-A	2.04%	01/12/2016	3.25	50%	1,016	10/06/2016	3.32	60%	557
82	BLJE-R-A	11.69%	01/12/2016	3.21	100%	7,364	10/12/2016	3.59	100%	7,242
83	HPDG-R-A	-16.38%	12/30/2015	3.19	20%	319	09/30/2016	2.66	10%	56
84	RIVP-R-A	49.73%	01/12/2016	3.15	100%	132,526	10/12/2016	4.72	100%	216,420
85	BD62-R-A	27.15%	01/08/2016	3.03	40%	860	10/11/2016	3.85	60%	2,412
86	JDPL-R-A	36.77%	01/11/2016	2.92	80%	1,748	10/12/2016	3.99	30%	1,719
87	DELT-R-A	9,900.01%	01/12/2016	2.92	80%	1,220	10/11/2016	291.99	90%	1,464
88	SUNH-R-A	16.04%	01/12/2016	2.77	80%	12,066	10/12/2016	3.22	50%	3,341
89	PRFC-R-A	108.49%	01/11/2016	2.59	50%	5,497	10/12/2016	5.41	90%	2,484
90	KTJV-R-A	9.47%	01/11/2016	2.52	40%	533	10/12/2016	2.76	50%	711
91	LULG-R-A	19.71%	01/11/2016	2.40	40%	561	10/12/2016	2.88	70%	869
92	VART-R-1	6.00%	01/12/2016	2.26	90%	1,597	10/12/2016	2.39	100%	9,627
93	PTKM-R-A	60.61%	01/11/2016	1.66	90%	3,107	10/12/2016	2.66	90%	3,943
94	HBRL-R-A	24.09%	01/07/2016	1.44	40%	1,367	10/12/2016	1.79	30%	2,417
95	KABA-R-A	-7.32%	12/30/2015	1.29	30%	380	10/12/2016	1.19	10%	12
96	BPBA-R-A	11.85%	01/11/2016	0.87	30%	289	10/11/2016	0.98	30%	179
97	VLEN-R-B	45.19%	01/04/2016	0.65	20%	673	10/12/2016	0.94	70%	5,924
98	INGR-R-A	5.73%	01/12/2016	0.37	80%	4,315	10/12/2016	0.39	100%	18,916
99	HHLD-R-A	72.30%	01/12/2016	0.26	90%	683	10/12/2016	0.45	80%	892
100	OPTE-R-A	38.12%	01/12/2016	0.25	90%	9,866	10/12/2016	0.35	100%	13,687
101	PUNT-R-A	-1.99%	01/04/2016	0.14	20%	211	10/04/2016	0.13	30%	13
102	MGMA-R-A	-38.16%	01/12/2016	0.10	60%	431	10/12/2016	0.06	80%	1,108

MojeDionice.com SPONSOR: