Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 RHMF-O-17BA-1.38%01/12/201614.2880%5,554,10209/29/201614.0810%647,701
2 RHMF-O-247E5.10%12/30/201515.1340%3,675,70710/03/201615.9120%102,227
3 KBZ-R-A-56.00%01/04/201621.1210%1,457,01809/29/20169.2910%19
4 RHMF-O-187A0.37%01/07/201614.1270%1,189,83810/12/201614.1730%222,092
5 RHMF-O-227E2.36%01/07/201615.6440%1,164,67809/29/201616.0110%990,272
6 RHMF-O-26CA8.12%01/12/201613.5090%1,074,66810/12/201614.6070%2,613,380
7 RHMF-O-19BA2.31%01/11/201614.6880%735,97710/12/201615.0240%372,086
8 RHMF-O-257A6.40%12/28/201513.9610%209,36710/12/201614.8520%439,910
9 HT-R-A15.29%01/12/201618.79100%174,53510/12/201621.66100%213,898
10 GRNL-R-A-18.65%12/30/201519.2420%157,53709/30/201615.6510%15,650
11 RIVP-R-A49.73%01/12/20163.15100%132,52610/12/20164.72100%216,420
12 ADRS-P-A30.02%01/12/201647.93100%110,58110/12/201662.32100%86,831
13 JMNC-R-A11.00%12/30/201515,089.3110%105,62510/12/201616,749.6280%70,803
14 LEDO-R-A24.44%01/11/20161,194.5790%82,37110/12/20161,486.5090%71,716
15 ATGR-R-A6.91%01/12/201627.2190%72,70610/12/201629.09100%21,846
16 PODR-R-A14.69%01/12/201643.6290%69,87710/12/201650.02100%27,547
17 DDJH-R-A72.15%01/12/2016199.68100%33,98910/12/2016343.75100%14,913
18 ERNT-R-A15.37%01/12/2016131.82100%33,58510/12/2016152.08100%9,559
19 HPB-R-A13.25%01/12/201679.6950%29,06810/12/201690.2580%8,020
20 KOEI-R-A7.73%01/12/201686.3680%26,55810/12/201693.0490%9,512
21 CKML-R-A26.00%01/08/20166.7740%24,34110/12/20168.5350%15,239
22 ATPL-R-A84.59%01/12/201616.8490%21,56810/12/201631.08100%30,005
23 ADRS-R-A14.86%01/12/201669.9190%18,41110/12/201680.30100%58,915
24 VDKT-R-A17.70%01/12/201637.2880%17,09310/12/201643.8780%3,494
25 KRAS-R-A6.00%01/12/201666.3690%16,60010/12/201670.3490%13,539
26 LKRI-R-A14.37%01/12/20165.6780%16,19110/12/20166.4970%3,608
27 PLAG-R-A25.29%01/12/2016144.3480%15,74710/10/2016180.8350%1,653
28 VIRO-R-A24.30%01/04/201641.1130%13,28210/10/201651.1020%20,663
29 LRH-R-A6.63%01/12/2016488.8660%13,22610/10/2016521.2730%10,621
30 ZABA-R-A44.68%01/12/20164.7690%13,06410/12/20166.88100%26,327
31 LKPC-R-A-11.44%01/11/201686.6780%12,18710/12/201676.7580%5,171
32 SUNH-R-A16.04%01/12/20162.7780%12,06610/12/20163.2250%3,341
33 RIZO-R-A-8.92%01/12/201613.4490%10,60310/12/201612.2560%4,288
34 DLKV-R-A11.60%01/12/2016172.81100%10,24110/12/2016192.85100%18,945
35 OPTE-R-A38.12%01/12/20160.2590%9,86610/12/20160.35100%13,687
36 TUHO-R-A14.00%01/12/2016331.8160%9,46410/10/2016378.2630%5,273
37 HUPZ-R-A41.58%01/12/2016252.1750%9,38110/10/2016357.0250%9,207
38 ADPL-R-A47.69%01/12/201612.81100%9,18310/12/201618.92100%51,136
39 INA-R-A22.81%01/12/2016345.0890%9,01110/11/2016423.8070%5,426
40 ACI-R-A14.44%01/07/2016753.8750%8,90710/10/2016862.7040%8,837
41 SAPN-R-A0.63%12/30/201542.4740%8,15210/12/201642.7470%3,588
42 BLJE-R-A11.69%01/12/20163.21100%7,36410/12/20163.59100%7,242
43 ARNT-R-A34.15%01/12/201642.5990%7,22610/12/201657.13100%22,400
44 HIMR-R-A63.33%01/12/201665.0390%6,83510/11/2016106.2280%12,083
45 JDGT-R-A-7.89%01/12/2016138.0370%6,60110/12/2016127.1470%10,093
46 PRFC-R-A108.49%01/11/20162.5950%5,49710/12/20165.4190%2,484
47 MDKA-R-A40.43%01/05/20161,596.3640%4,89510/11/20162,241.8170%17,406
48 JNAF-R-A17.88%01/04/2016597.2550%4,88210/11/2016704.0450%31,749
49 SNHA-R-A3.69%01/12/201610.8880%4,78310/12/201611.2960%6,266
50 INGR-R-A5.73%01/12/20160.3780%4,31510/12/20160.39100%18,916
51 THNK-R-A59.18%01/08/201637.1660%4,02010/10/201659.1640%3,232
52 MAIS-R-A15.96%01/12/201630.0560%3,84710/12/201634.8590%45,675
53 ULPL-R-A-8.56%01/11/201617.7490%3,76410/12/201616.2280%6,413
54 KODT-R-A16.53%01/12/2016168.5770%3,69810/12/2016196.4370%12,751
55 PBZ-R-A28.81%01/12/201678.3170%3,49710/12/2016100.8790%10,474
56 HMST-R-A-1.49%01/11/201635.8950%3,35510/11/201635.3580%4,171
57 VPIK-R-A7.52%01/12/20165.9380%3,31910/12/20166.3790%2,428
58 ILRA-R-A40.00%01/05/201616.5950%3,17410/10/201623.2310%18,953
59 ATLN-R-A29.56%01/08/201615.2680%3,12310/12/201619.7760%2,906
60 PTKM-R-A60.61%01/11/20161.6690%3,10710/12/20162.6690%3,943
61 BETA-R-A-3.03%01/11/20166.7170%2,94110/12/20166.5070%1,771
62 JDOS-R-A4.00%12/30/2015358.3530%2,84210/12/2016372.6920%2,862
63 KODT-P-A17.30%01/11/2016156.7130%2,68210/12/2016183.8250%6,727
64 GAMA-R-A10.96%01/11/20166.6770%2,56810/11/20167.4180%2,898
65 IPKK-R-A77.74%12/30/20158.4140%2,56610/07/201614.9450%498
66 TPNG-R-A2.98%01/12/20169.4780%2,47010/11/20169.7670%18,058
67 SLRS-R-A0.35%01/12/201699.5450%1,98510/12/201699.8950%1,680
68 PVCM-R-A93.49%01/08/201611.4250%1,90410/12/201622.09100%24,929
69 AUHR-R-A73.64%01/11/201657.0750%1,84210/12/201699.1080%32,947
70 LPLH-R-A17.72%01/11/201625.6260%1,81010/12/201630.1570%6,604
71 JDPL-R-A36.77%01/11/20162.9280%1,74810/12/20163.9930%1,719
72 ZVZD-R-A77.84%01/08/2016339.2750%1,73010/12/2016603.3680%24,455
73 VART-R-16.00%01/12/20162.2690%1,59710/12/20162.39100%9,627
74 HTCP-R-A15.55%12/30/201526.5420%1,54010/03/201630.6720%1,380
75 PCTS-R-A1.33%01/11/20166.3740%1,47010/12/20166.4670%2,000
76 SPNV-R-A-11.76%12/30/2015112.8230%1,45310/05/201699.5510%299
77 TISK-R-A-18.77%01/11/201623.8950%1,39710/10/201619.4130%566
78 HBRL-R-A24.09%01/07/20161.4440%1,36710/12/20161.7930%2,417
79 ZVCV-R-A-1.50%01/08/201612.8040%1,34510/10/201612.6110%13
80 DELT-R-A9,900.01%01/12/20162.9280%1,22010/11/2016291.9990%1,464
81 IGH-R-A-11.34%01/12/201613.7460%1,17510/12/201612.1970%2,389
82 LURA-R-A-5.71%12/28/201546.4520%1,02210/07/201643.8010%44,981
83 HDEL-R-A2.04%01/12/20163.2550%1,01610/06/20163.3260%557
84 SLPF-R-A55.43%01/11/20165.8320%98710/11/20169.0670%3,390
85 PIKR-R-A-19.17%12/30/201515.9320%96210/06/201612.8720%180
86 KOTR-P-A-10.61%12/28/2015196.4320%88410/12/2016175.5970%7,197
87 BD62-R-A27.15%01/08/20163.0340%86010/11/20163.8560%2,412
88 HHLD-R-A72.30%01/12/20160.2690%68310/12/20160.4580%892
89 VLEN-R-B45.19%01/04/20160.6520%67310/12/20160.9470%5,924
90 HMAM-R-A28.13%01/12/201631.0760%67310/10/201639.8220%1,201
91 LULG-R-A19.71%01/11/20162.4040%56110/12/20162.8870%869
92 KTJV-R-A9.47%01/11/20162.5240%53310/12/20162.7650%711
93 MGMA-R-A-38.16%01/12/20160.1060%43110/12/20160.0680%1,108
94 KABA-R-A-7.32%12/30/20151.2930%38010/12/20161.1910%12
95 HPDG-R-A-16.38%12/30/20153.1920%31909/30/20162.6610%56
96 HTPK-R-A20.07%12/29/20157.9620%29910/12/20169.5650%4,508
97 ELKP-R-A-4.42%01/07/201629.2010%29210/11/201627.9120%516
98 BPBA-R-A11.85%01/11/20160.8730%28910/11/20160.9830%179
99 PUNT-R-A-1.99%01/04/20160.1420%21110/04/20160.1330%13
100 PIVK-R-A24.51%01/04/201626.5430%18210/04/201633.0530%2,103
101 BRIN-R-A11.92%01/12/20163.3240%16610/06/20163.7120%531
102 HZLA-R-A36.34%12/29/201510.6110%2110/07/201614.4730%3,571
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook