Stocks By Price Change

Filter Date from: 01/12/2016 to: 10/12/2016

#	Ticker	Change	Start date	Avg. price on start date	Liq. 10 days on start date	Avg. daily volume on start date	End date	Avg. price on end date	Liq. 10 days on end date	Avg. daily volume on end date

1	KBZ-R-A	-56.00%	01/04/2016	21.12	10%	1,457,018	09/29/2016	9.29	10%	19
2	JMNC-R-A	11.00%	12/30/2015	15,089.31	10%	105,625	10/12/2016	16,749.62	80%	70,803
3	HZLA-R-A	36.34%	12/29/2015	10.61	10%	21	10/07/2016	14.47	30%	3,571
4	ELKP-R-A	-4.42%	01/07/2016	29.20	10%	292	10/11/2016	27.91	20%	516
5	RHMF-O-257A	6.40%	12/28/2015	13.96	10%	209,367	10/12/2016	14.85	20%	439,910
6	PUNT-R-A	-1.99%	01/04/2016	0.14	20%	211	10/04/2016	0.13	30%	13
7	GRNL-R-A	-18.65%	12/30/2015	19.24	20%	157,537	09/30/2016	15.65	10%	15,650
8	LURA-R-A	-5.71%	12/28/2015	46.45	20%	1,022	10/07/2016	43.80	10%	44,981
9	HTPK-R-A	20.07%	12/29/2015	7.96	20%	299	10/12/2016	9.56	50%	4,508
10	SLPF-R-A	55.43%	01/11/2016	5.83	20%	987	10/11/2016	9.06	70%	3,390
11	HTCP-R-A	15.55%	12/30/2015	26.54	20%	1,540	10/03/2016	30.67	20%	1,380
12	KOTR-P-A	-10.61%	12/28/2015	196.43	20%	884	10/12/2016	175.59	70%	7,197
13	PIKR-R-A	-19.17%	12/30/2015	15.93	20%	962	10/06/2016	12.87	20%	180
14	HPDG-R-A	-16.38%	12/30/2015	3.19	20%	319	09/30/2016	2.66	10%	56
15	VLEN-R-B	45.19%	01/04/2016	0.65	20%	673	10/12/2016	0.94	70%	5,924
16	KABA-R-A	-7.32%	12/30/2015	1.29	30%	380	10/12/2016	1.19	10%	12
17	SPNV-R-A	-11.76%	12/30/2015	112.82	30%	1,453	10/05/2016	99.55	10%	299
18	BPBA-R-A	11.85%	01/11/2016	0.87	30%	289	10/11/2016	0.98	30%	179
19	JDOS-R-A	4.00%	12/30/2015	358.35	30%	2,842	10/12/2016	372.69	20%	2,862
20	PIVK-R-A	24.51%	01/04/2016	26.54	30%	182	10/04/2016	33.05	30%	2,103
21	VIRO-R-A	24.30%	01/04/2016	41.11	30%	13,282	10/10/2016	51.10	20%	20,663
22	KODT-P-A	17.30%	01/11/2016	156.71	30%	2,682	10/12/2016	183.82	50%	6,727
23	RHMF-O-247E	5.10%	12/30/2015	15.13	40%	3,675,707	10/03/2016	15.91	20%	102,227
24	LULG-R-A	19.71%	01/11/2016	2.40	40%	561	10/12/2016	2.88	70%	869
25	CKML-R-A	26.00%	01/08/2016	6.77	40%	24,341	10/12/2016	8.53	50%	15,239
26	RHMF-O-227E	2.36%	01/07/2016	15.64	40%	1,164,678	09/29/2016	16.01	10%	990,272
27	BRIN-R-A	11.92%	01/12/2016	3.32	40%	166	10/06/2016	3.71	20%	531
28	IPKK-R-A	77.74%	12/30/2015	8.41	40%	2,566	10/07/2016	14.94	50%	498
29	MDKA-R-A	40.43%	01/05/2016	1,596.36	40%	4,895	10/11/2016	2,241.81	70%	17,406
30	BD62-R-A	27.15%	01/08/2016	3.03	40%	860	10/11/2016	3.85	60%	2,412
31	HBRL-R-A	24.09%	01/07/2016	1.44	40%	1,367	10/12/2016	1.79	30%	2,417
32	PCTS-R-A	1.33%	01/11/2016	6.37	40%	1,470	10/12/2016	6.46	70%	2,000
33	KTJV-R-A	9.47%	01/11/2016	2.52	40%	533	10/12/2016	2.76	50%	711
34	ZVCV-R-A	-1.50%	01/08/2016	12.80	40%	1,345	10/10/2016	12.61	10%	13
35	SAPN-R-A	0.63%	12/30/2015	42.47	40%	8,152	10/12/2016	42.74	70%	3,588
36	HMST-R-A	-1.49%	01/11/2016	35.89	50%	3,355	10/11/2016	35.35	80%	4,171
37	JNAF-R-A	17.88%	01/04/2016	597.25	50%	4,882	10/11/2016	704.04	50%	31,749
38	TISK-R-A	-18.77%	01/11/2016	23.89	50%	1,397	10/10/2016	19.41	30%	566
39	PVCM-R-A	93.49%	01/08/2016	11.42	50%	1,904	10/12/2016	22.09	100%	24,929
40	ZVZD-R-A	77.84%	01/08/2016	339.27	50%	1,730	10/12/2016	603.36	80%	24,455
41	PRFC-R-A	108.49%	01/11/2016	2.59	50%	5,497	10/12/2016	5.41	90%	2,484
42	SLRS-R-A	0.35%	01/12/2016	99.54	50%	1,985	10/12/2016	99.89	50%	1,680
43	ILRA-R-A	40.00%	01/05/2016	16.59	50%	3,174	10/10/2016	23.23	10%	18,953
44	HUPZ-R-A	41.58%	01/12/2016	252.17	50%	9,381	10/10/2016	357.02	50%	9,207
45	AUHR-R-A	73.64%	01/11/2016	57.07	50%	1,842	10/12/2016	99.10	80%	32,947
46	HPB-R-A	13.25%	01/12/2016	79.69	50%	29,068	10/12/2016	90.25	80%	8,020
47	HDEL-R-A	2.04%	01/12/2016	3.25	50%	1,016	10/06/2016	3.32	60%	557
48	ACI-R-A	14.44%	01/07/2016	753.87	50%	8,907	10/10/2016	862.70	40%	8,837
49	THNK-R-A	59.18%	01/08/2016	37.16	60%	4,020	10/10/2016	59.16	40%	3,232
50	MAIS-R-A	15.96%	01/12/2016	30.05	60%	3,847	10/12/2016	34.85	90%	45,675
51	MGMA-R-A	-38.16%	01/12/2016	0.10	60%	431	10/12/2016	0.06	80%	1,108
52	LRH-R-A	6.63%	01/12/2016	488.86	60%	13,226	10/10/2016	521.27	30%	10,621
53	LPLH-R-A	17.72%	01/11/2016	25.62	60%	1,810	10/12/2016	30.15	70%	6,604
54	TUHO-R-A	14.00%	01/12/2016	331.81	60%	9,464	10/10/2016	378.26	30%	5,273
55	IGH-R-A	-11.34%	01/12/2016	13.74	60%	1,175	10/12/2016	12.19	70%	2,389
56	HMAM-R-A	28.13%	01/12/2016	31.07	60%	673	10/10/2016	39.82	20%	1,201
57	JDGT-R-A	-7.89%	01/12/2016	138.03	70%	6,601	10/12/2016	127.14	70%	10,093
58	GAMA-R-A	10.96%	01/11/2016	6.67	70%	2,568	10/11/2016	7.41	80%	2,898
59	RHMF-O-187A	0.37%	01/07/2016	14.12	70%	1,189,838	10/12/2016	14.17	30%	222,092
60	PBZ-R-A	28.81%	01/12/2016	78.31	70%	3,497	10/12/2016	100.87	90%	10,474
61	BETA-R-A	-3.03%	01/11/2016	6.71	70%	2,941	10/12/2016	6.50	70%	1,771
62	KODT-R-A	16.53%	01/12/2016	168.57	70%	3,698	10/12/2016	196.43	70%	12,751
63	VDKT-R-A	17.70%	01/12/2016	37.28	80%	17,093	10/12/2016	43.87	80%	3,494
64	SNHA-R-A	3.69%	01/12/2016	10.88	80%	4,783	10/12/2016	11.29	60%	6,266
65	ATLN-R-A	29.56%	01/08/2016	15.26	80%	3,123	10/12/2016	19.77	60%	2,906
66	JDPL-R-A	36.77%	01/11/2016	2.92	80%	1,748	10/12/2016	3.99	30%	1,719
67	DELT-R-A	9,900.01%	01/12/2016	2.92	80%	1,220	10/11/2016	291.99	90%	1,464
68	SUNH-R-A	16.04%	01/12/2016	2.77	80%	12,066	10/12/2016	3.22	50%	3,341
69	VPIK-R-A	7.52%	01/12/2016	5.93	80%	3,319	10/12/2016	6.37	90%	2,428
70	INGR-R-A	5.73%	01/12/2016	0.37	80%	4,315	10/12/2016	0.39	100%	18,916
71	LKRI-R-A	14.37%	01/12/2016	5.67	80%	16,191	10/12/2016	6.49	70%	3,608
72	LKPC-R-A	-11.44%	01/11/2016	86.67	80%	12,187	10/12/2016	76.75	80%	5,171
73	RHMF-O-17BA	-1.38%	01/12/2016	14.28	80%	5,554,102	09/29/2016	14.08	10%	647,701
74	RHMF-O-19BA	2.31%	01/11/2016	14.68	80%	735,977	10/12/2016	15.02	40%	372,086
75	KOEI-R-A	7.73%	01/12/2016	86.36	80%	26,558	10/12/2016	93.04	90%	9,512
76	PLAG-R-A	25.29%	01/12/2016	144.34	80%	15,747	10/10/2016	180.83	50%	1,653
77	TPNG-R-A	2.98%	01/12/2016	9.47	80%	2,470	10/11/2016	9.76	70%	18,058
78	ULPL-R-A	-8.56%	01/11/2016	17.74	90%	3,764	10/12/2016	16.22	80%	6,413
79	ZABA-R-A	44.68%	01/12/2016	4.76	90%	13,064	10/12/2016	6.88	100%	26,327
80	PTKM-R-A	60.61%	01/11/2016	1.66	90%	3,107	10/12/2016	2.66	90%	3,943
81	RHMF-O-26CA	8.12%	01/12/2016	13.50	90%	1,074,668	10/12/2016	14.60	70%	2,613,380
82	ATGR-R-A	6.91%	01/12/2016	27.21	90%	72,706	10/12/2016	29.09	100%	21,846
83	ATPL-R-A	84.59%	01/12/2016	16.84	90%	21,568	10/12/2016	31.08	100%	30,005
84	OPTE-R-A	38.12%	01/12/2016	0.25	90%	9,866	10/12/2016	0.35	100%	13,687
85	PODR-R-A	14.69%	01/12/2016	43.62	90%	69,877	10/12/2016	50.02	100%	27,547
86	LEDO-R-A	24.44%	01/11/2016	1,194.57	90%	82,371	10/12/2016	1,486.50	90%	71,716
87	INA-R-A	22.81%	01/12/2016	345.08	90%	9,011	10/11/2016	423.80	70%	5,426
88	VART-R-1	6.00%	01/12/2016	2.26	90%	1,597	10/12/2016	2.39	100%	9,627
89	ARNT-R-A	34.15%	01/12/2016	42.59	90%	7,226	10/12/2016	57.13	100%	22,400
90	KRAS-R-A	6.00%	01/12/2016	66.36	90%	16,600	10/12/2016	70.34	90%	13,539
91	HIMR-R-A	63.33%	01/12/2016	65.03	90%	6,835	10/11/2016	106.22	80%	12,083
92	HHLD-R-A	72.30%	01/12/2016	0.26	90%	683	10/12/2016	0.45	80%	892
93	RIZO-R-A	-8.92%	01/12/2016	13.44	90%	10,603	10/12/2016	12.25	60%	4,288
94	ADRS-R-A	14.86%	01/12/2016	69.91	90%	18,411	10/12/2016	80.30	100%	58,915
95	HT-R-A	15.29%	01/12/2016	18.79	100%	174,535	10/12/2016	21.66	100%	213,898
96	ERNT-R-A	15.37%	01/12/2016	131.82	100%	33,585	10/12/2016	152.08	100%	9,559
97	BLJE-R-A	11.69%	01/12/2016	3.21	100%	7,364	10/12/2016	3.59	100%	7,242
98	DLKV-R-A	11.60%	01/12/2016	172.81	100%	10,241	10/12/2016	192.85	100%	18,945
99	DDJH-R-A	72.15%	01/12/2016	199.68	100%	33,989	10/12/2016	343.75	100%	14,913
100	ADRS-P-A	30.02%	01/12/2016	47.93	100%	110,581	10/12/2016	62.32	100%	86,831
101	ADPL-R-A	47.69%	01/12/2016	12.81	100%	9,183	10/12/2016	18.92	100%	51,136
102	RIVP-R-A	49.73%	01/12/2016	3.15	100%	132,526	10/12/2016	4.72	100%	216,420

MojeDionice.com SPONSOR: