Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 KBZ-R-A-56.00%01/04/2016159.1010%10,977,90009/29/201670.0010%140
2 RHMF-O-227E2.36%01/07/2016117.8240%8,775,26409/29/2016120.6010%7,461,202
3 RHMF-O-17BA-1.38%01/12/2016107.5780%41,847,38009/29/2016106.0910%4,880,100
4 GRNL-R-A-18.65%12/30/2015144.9520%1,186,96109/30/2016117.9210%117,919
5 HPDG-R-A-16.38%12/30/201524.0020%2,40009/30/201620.0710%421
6 RHMF-O-247E5.10%12/30/2015114.0340%27,694,62010/03/2016119.8520%770,231
7 HTCP-R-A15.55%12/30/2015200.0020%11,60110/03/2016231.1020%10,397
8 PUNT-R-A-1.96%01/04/20161.0220%1,59210/04/20161.0030%97
9 PIVK-R-A24.51%01/04/2016199.9930%1,37310/04/2016249.0030%15,847
10 SPNV-R-A-11.76%12/30/2015850.0130%10,94710/05/2016750.0310%2,250
11 BRIN-R-A11.92%01/12/201625.0040%1,25010/06/201627.9820%4,000
12 PIKR-R-A-19.17%12/30/2015120.0020%7,25010/06/201697.0020%1,355
13 HDEL-R-A2.04%01/12/201624.5050%7,65310/06/201625.0060%4,199
14 HZLA-R-A36.34%12/29/201579.9510%16010/07/2016109.0030%26,907
15 IPKK-R-A77.74%12/30/201563.3440%19,33410/07/2016112.5850%3,750
16 LURA-R-A-5.71%12/28/2015350.0020%7,70010/07/2016330.0010%338,910
17 TISK-R-A-18.77%01/11/2016180.0050%10,52810/10/2016146.2130%4,268
18 THNK-R-A59.18%01/08/2016280.0060%30,28610/10/2016445.7140%24,349
19 LRH-R-A6.63%01/12/20163,683.3360%99,65010/10/20163,927.5030%80,024
20 TUHO-R-A14.00%01/12/20162,500.0160%71,30810/10/20162,850.0030%39,730
21 ILRA-R-A40.00%01/05/2016125.0050%23,91310/10/2016175.0110%142,804
22 HUPZ-R-A41.58%01/12/20161,900.0050%70,67910/10/20162,689.9850%69,370
23 VIRO-R-A24.30%01/04/2016309.7330%100,07510/10/2016385.0020%155,687
24 HMAM-R-A28.13%01/12/2016234.1360%5,07310/10/2016300.0020%9,050
25 ZVCV-R-A-1.50%01/08/201696.4740%10,13610/10/201695.0210%95
26 PLAG-R-A25.29%01/12/20161,087.5080%118,64910/10/20161,362.5050%12,452
27 ACI-R-A14.44%01/07/20165,680.0050%67,10710/10/20166,500.0340%66,580
28 HMST-R-A-1.49%01/11/2016270.3850%25,27710/11/2016266.3480%31,426
29 JNAF-R-A17.88%01/04/20164,500.0050%36,78310/11/20165,304.5850%239,209
30 DELT-R-A9,900.00%01/12/201622.0080%9,19210/11/20162,200.0090%11,033
31 GAMA-R-A10.96%01/11/201650.2970%19,34810/11/201655.8080%21,834
32 BPBA-R-A11.84%01/11/20166.5930%2,17510/11/20167.3730%1,352
33 MDKA-R-A40.43%01/05/201612,027.7540%36,88010/11/201616,890.9170%131,143
34 ELKP-R-A-4.42%01/07/2016220.0010%2,20010/11/2016210.2820%3,890
35 BD62-R-A27.15%01/08/201622.8040%6,48210/11/201628.9960%18,176
36 SLPF-R-A55.43%01/11/201643.9120%7,43710/11/201668.2570%25,540
37 INA-R-A22.81%01/12/20162,600.0090%67,89410/11/20163,193.1070%40,886
38 HIMR-R-A63.33%01/12/2016490.0090%51,50110/11/2016800.3280%91,039
39 TPNG-R-A2.98%01/12/201671.3780%18,60810/11/201673.5070%136,059
40 VDKT-R-A17.70%01/12/2016280.8680%128,78410/12/2016330.5680%26,324
41 ULPL-R-A-8.56%01/11/2016133.6790%28,36010/12/2016122.2380%48,322
42 KABA-R-A-7.32%12/30/20159.7030%2,86010/12/20168.9910%90
43 ZABA-R-A44.68%01/12/201635.8390%98,42710/12/201651.84100%198,363
44 JMNC-R-A11.00%12/30/2015113,690.4010%795,83310/12/2016126,200.0080%533,464
45 LULG-R-A19.71%01/11/201618.1140%4,22710/12/201621.6870%6,547
46 CKML-R-A26.00%01/08/201651.0240%183,40010/12/201664.2950%114,820
47 SNHA-R-A3.69%01/12/201682.0180%36,03710/12/201685.0460%47,213
48 PVCM-R-A93.49%01/08/201686.0150%14,34710/12/2016166.42100%187,830
49 ATLN-R-A29.56%01/08/2016114.9980%23,53110/12/2016148.9860%21,895
50 PTKM-R-A60.61%01/11/201612.4990%23,41110/12/201620.0690%29,712
51 RHMF-O-26CA8.12%01/12/2016101.7490%8,097,08910/12/2016110.0070%19,690,510
52 JDPL-R-A36.77%01/11/201622.0080%13,17310/12/201630.0930%12,953
53 JDGT-R-A-7.89%01/12/20161,040.0070%49,73410/12/2016957.9070%76,045
54 ZVZD-R-A77.84%01/08/20162,556.2050%13,03710/12/20164,545.9980%184,254
55 ATGR-R-A6.91%01/12/2016819.9390%547,80110/12/2016876.61100%164,598
56 HT-R-A15.29%01/12/2016141.56100%1,315,03610/12/2016163.20100%1,611,616
57 SUNH-R-A16.04%01/12/201620.8880%90,91310/12/201624.2350%25,172
58 ATPL-R-A84.59%01/12/2016126.8690%162,50210/12/2016234.17100%226,071
59 PRFC-R-A108.49%01/11/201619.5550%41,42010/12/201640.7690%18,715
60 MAIS-R-A15.96%01/12/2016226.4360%28,98710/12/2016262.5690%344,140
61 MGMA-R-A-38.16%01/12/20160.7660%3,25010/12/20160.4780%8,345
62 VPIK-R-A7.53%01/12/201644.6580%25,00810/12/201648.0190%18,295
63 OPTE-R-A38.10%01/12/20161.8990%74,33410/12/20162.61100%103,123
64 ERNT-R-A15.37%01/12/2016993.22100%253,04310/12/20161,145.86100%72,025
65 PODR-R-A14.69%01/12/2016328.6390%526,48510/12/2016376.89100%207,556
66 LEDO-R-A24.44%01/11/20169,000.4790%620,62110/12/201611,200.0090%540,347
67 BLJE-R-A11.69%01/12/201624.20100%55,48810/12/201627.03100%54,563
68 SLRS-R-A0.35%01/12/2016750.0150%14,95910/12/2016752.6150%12,657
69 INGR-R-A5.71%01/12/20162.8080%32,51510/12/20162.96100%142,524
70 LPLH-R-A17.72%01/11/2016193.0060%13,63510/12/2016227.1970%49,760
71 JDOS-R-A4.00%12/30/20152,699.9930%21,41610/12/20162,808.0020%21,560
72 LKRI-R-A14.37%01/12/201642.7480%121,99010/12/201648.8870%27,188
73 LKPC-R-A-11.44%01/11/2016653.0080%91,82510/12/2016578.2980%38,958
74 IGH-R-A-11.34%01/12/2016103.5660%8,85210/12/201691.8270%18,003
75 RHMF-O-187A0.37%01/07/2016106.4170%8,964,83110/12/2016106.8030%1,673,350
76 HTPK-R-A20.07%12/29/201560.0020%2,25010/12/201672.0450%33,962
77 KOTR-P-A-10.61%12/28/20151,480.0020%6,66010/12/20161,323.0070%54,227
78 HBRL-R-A24.08%01/07/201610.8840%10,30110/12/201613.5030%18,212
79 AUHR-R-A73.64%01/11/2016430.0050%13,88210/12/2016746.6580%248,241
80 PCTS-R-A1.33%01/11/201648.0040%11,07310/12/201648.6470%15,066
81 PBZ-R-A28.81%01/12/2016590.0070%26,34510/12/2016760.0090%78,917
82 KTJV-R-A9.47%01/11/201619.0040%4,01410/12/201620.8050%5,360
83 HPB-R-A13.25%01/12/2016600.4650%219,01610/12/2016680.0080%60,428
84 BETA-R-A-3.03%01/11/201650.5370%22,15910/12/201649.0070%13,346
85 VART-R-16.00%01/12/201617.0090%12,03610/12/201618.02100%72,535
86 DLKV-R-A11.60%01/12/20161,302.00100%77,16210/12/20161,453.00100%142,740
87 ARNT-R-A34.15%01/12/2016320.8690%54,44710/12/2016430.43100%168,771
88 KRAS-R-A6.00%01/12/2016500.0090%125,07110/12/2016529.9990%102,008
89 RHMF-O-19BA2.31%01/11/2016110.6080%5,545,21610/12/2016113.1540%2,803,484
90 VLEN-R-B45.19%01/04/20164.8920%5,07310/12/20167.1070%44,636
91 HHLD-R-A72.31%01/12/20161.9590%5,14610/12/20163.3680%6,719
92 KOEI-R-A7.73%01/12/2016650.7080%200,10310/12/2016700.9990%71,665
93 KODT-R-A16.53%01/12/20161,270.1170%27,86210/12/20161,480.0070%96,071
94 KODT-P-A17.30%01/11/20161,180.7130%20,20610/12/20161,385.0050%50,684
95 DDJH-R-A72.15%01/12/201630.09100%256,09310/12/201651.80100%112,361
96 RIZO-R-A-8.91%01/12/2016101.2990%79,89010/12/201692.2660%32,311
97 ADRS-R-A14.86%01/12/2016526.7490%138,72110/12/2016604.99100%443,894
98 ADRS-P-A30.02%01/12/2016361.13100%833,16910/12/2016469.55100%654,228
99 ADPL-R-A47.68%01/12/201696.53100%69,18610/12/2016142.56100%385,281
100 RIVP-R-A49.73%01/12/201623.73100%998,51910/12/201635.53100%1,630,615
101 SAPN-R-A0.63%12/30/2015320.0040%61,42210/12/2016322.0370%27,032
102 RHMF-O-257A6.40%12/28/2015105.1710%1,577,47810/12/2016111.9020%3,314,500
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook