Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
Stocks By Price Change
Filter
Date from:
01/12/2016
to:
10/12/2016
#
Ticker
Change
Start
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1
VDKT-R-A
17.70%
01/12/2016
37.28
80%
17,093
10/12/2016
43.87
80%
3,494
2
ZABA-R-A
44.68%
01/12/2016
4.76
90%
13,064
10/12/2016
6.88
100%
26,327
3
SNHA-R-A
3.69%
01/12/2016
10.88
80%
4,783
10/12/2016
11.29
60%
6,266
4
RHMF-O-26CA
8.12%
01/12/2016
13.50
90%
1,074,668
10/12/2016
14.60
70%
2,613,380
5
JDGT-R-A
-7.89%
01/12/2016
138.03
70%
6,601
10/12/2016
127.14
70%
10,093
6
DELT-R-A
9,900.01%
01/12/2016
2.92
80%
1,220
10/11/2016
291.99
90%
1,464
7
ATGR-R-A
6.91%
01/12/2016
27.21
90%
72,706
10/12/2016
29.09
100%
21,846
8
HT-R-A
15.29%
01/12/2016
18.79
100%
174,535
10/12/2016
21.66
100%
213,898
9
SUNH-R-A
16.04%
01/12/2016
2.77
80%
12,066
10/12/2016
3.22
50%
3,341
10
ATPL-R-A
84.59%
01/12/2016
16.84
90%
21,568
10/12/2016
31.08
100%
30,005
11
BRIN-R-A
11.92%
01/12/2016
3.32
40%
166
10/06/2016
3.71
20%
531
12
MAIS-R-A
15.96%
01/12/2016
30.05
60%
3,847
10/12/2016
34.85
90%
45,675
13
MGMA-R-A
-38.16%
01/12/2016
0.10
60%
431
10/12/2016
0.06
80%
1,108
14
VPIK-R-A
7.52%
01/12/2016
5.93
80%
3,319
10/12/2016
6.37
90%
2,428
15
OPTE-R-A
38.12%
01/12/2016
0.25
90%
9,866
10/12/2016
0.35
100%
13,687
16
ERNT-R-A
15.37%
01/12/2016
131.82
100%
33,585
10/12/2016
152.08
100%
9,559
17
PODR-R-A
14.69%
01/12/2016
43.62
90%
69,877
10/12/2016
50.02
100%
27,547
18
BLJE-R-A
11.69%
01/12/2016
3.21
100%
7,364
10/12/2016
3.59
100%
7,242
19
SLRS-R-A
0.35%
01/12/2016
99.54
50%
1,985
10/12/2016
99.89
50%
1,680
20
INGR-R-A
5.73%
01/12/2016
0.37
80%
4,315
10/12/2016
0.39
100%
18,916
21
LRH-R-A
6.63%
01/12/2016
488.86
60%
13,226
10/10/2016
521.27
30%
10,621
22
TUHO-R-A
14.00%
01/12/2016
331.81
60%
9,464
10/10/2016
378.26
30%
5,273
23
LKRI-R-A
14.37%
01/12/2016
5.67
80%
16,191
10/12/2016
6.49
70%
3,608
24
IGH-R-A
-11.34%
01/12/2016
13.74
60%
1,175
10/12/2016
12.19
70%
2,389
25
RHMF-O-17BA
-1.38%
01/12/2016
14.28
80%
5,554,102
09/29/2016
14.08
10%
647,701
26
HUPZ-R-A
41.58%
01/12/2016
252.17
50%
9,381
10/10/2016
357.02
50%
9,207
27
PBZ-R-A
28.81%
01/12/2016
78.31
70%
3,497
10/12/2016
100.87
90%
10,474
28
HPB-R-A
13.25%
01/12/2016
79.69
50%
29,068
10/12/2016
90.25
80%
8,020
29
INA-R-A
22.81%
01/12/2016
345.08
90%
9,011
10/11/2016
423.80
70%
5,426
30
VART-R-1
6.00%
01/12/2016
2.26
90%
1,597
10/12/2016
2.39
100%
9,627
31
DLKV-R-A
11.60%
01/12/2016
172.81
100%
10,241
10/12/2016
192.85
100%
18,945
32
ARNT-R-A
34.15%
01/12/2016
42.59
90%
7,226
10/12/2016
57.13
100%
22,400
33
HMAM-R-A
28.13%
01/12/2016
31.07
60%
673
10/10/2016
39.82
20%
1,201
34
KRAS-R-A
6.00%
01/12/2016
66.36
90%
16,600
10/12/2016
70.34
90%
13,539
35
HIMR-R-A
63.33%
01/12/2016
65.03
90%
6,835
10/11/2016
106.22
80%
12,083
36
HHLD-R-A
72.30%
01/12/2016
0.26
90%
683
10/12/2016
0.45
80%
892
37
KOEI-R-A
7.73%
01/12/2016
86.36
80%
26,558
10/12/2016
93.04
90%
9,512
38
KODT-R-A
16.53%
01/12/2016
168.57
70%
3,698
10/12/2016
196.43
70%
12,751
39
DDJH-R-A
72.15%
01/12/2016
199.68
100%
33,989
10/12/2016
343.75
100%
14,913
40
HDEL-R-A
2.04%
01/12/2016
3.25
50%
1,016
10/06/2016
3.32
60%
557
41
RIZO-R-A
-8.92%
01/12/2016
13.44
90%
10,603
10/12/2016
12.25
60%
4,288
42
ADRS-R-A
14.86%
01/12/2016
69.91
90%
18,411
10/12/2016
80.30
100%
58,915
43
ADRS-P-A
30.02%
01/12/2016
47.93
100%
110,581
10/12/2016
62.32
100%
86,831
44
ADPL-R-A
47.69%
01/12/2016
12.81
100%
9,183
10/12/2016
18.92
100%
51,136
45
PLAG-R-A
25.29%
01/12/2016
144.34
80%
15,747
10/10/2016
180.83
50%
1,653
46
RIVP-R-A
49.73%
01/12/2016
3.15
100%
132,526
10/12/2016
4.72
100%
216,420
47
TPNG-R-A
2.98%
01/12/2016
9.47
80%
2,470
10/11/2016
9.76
70%
18,058
48
HMST-R-A
-1.49%
01/11/2016
35.89
50%
3,355
10/11/2016
35.35
80%
4,171
49
ULPL-R-A
-8.56%
01/11/2016
17.74
90%
3,764
10/12/2016
16.22
80%
6,413
50
TISK-R-A
-18.77%
01/11/2016
23.89
50%
1,397
10/10/2016
19.41
30%
566
51
LULG-R-A
19.71%
01/11/2016
2.40
40%
561
10/12/2016
2.88
70%
869
52
PTKM-R-A
60.61%
01/11/2016
1.66
90%
3,107
10/12/2016
2.66
90%
3,943
53
JDPL-R-A
36.77%
01/11/2016
2.92
80%
1,748
10/12/2016
3.99
30%
1,719
54
GAMA-R-A
10.96%
01/11/2016
6.67
70%
2,568
10/11/2016
7.41
80%
2,898
55
PRFC-R-A
108.49%
01/11/2016
2.59
50%
5,497
10/12/2016
5.41
90%
2,484
56
BPBA-R-A
11.85%
01/11/2016
0.87
30%
289
10/11/2016
0.98
30%
179
57
LEDO-R-A
24.44%
01/11/2016
1,194.57
90%
82,371
10/12/2016
1,486.50
90%
71,716
58
LPLH-R-A
17.72%
01/11/2016
25.62
60%
1,810
10/12/2016
30.15
70%
6,604
59
LKPC-R-A
-11.44%
01/11/2016
86.67
80%
12,187
10/12/2016
76.75
80%
5,171
60
SLPF-R-A
55.43%
01/11/2016
5.83
20%
987
10/11/2016
9.06
70%
3,390
61
AUHR-R-A
73.64%
01/11/2016
57.07
50%
1,842
10/12/2016
99.10
80%
32,947
62
PCTS-R-A
1.33%
01/11/2016
6.37
40%
1,470
10/12/2016
6.46
70%
2,000
63
KTJV-R-A
9.47%
01/11/2016
2.52
40%
533
10/12/2016
2.76
50%
711
64
BETA-R-A
-3.03%
01/11/2016
6.71
70%
2,941
10/12/2016
6.50
70%
1,771
65
RHMF-O-19BA
2.31%
01/11/2016
14.68
80%
735,977
10/12/2016
15.02
40%
372,086
66
KODT-P-A
17.30%
01/11/2016
156.71
30%
2,682
10/12/2016
183.82
50%
6,727
67
CKML-R-A
26.00%
01/08/2016
6.77
40%
24,341
10/12/2016
8.53
50%
15,239
68
PVCM-R-A
93.49%
01/08/2016
11.42
50%
1,904
10/12/2016
22.09
100%
24,929
69
THNK-R-A
59.18%
01/08/2016
37.16
60%
4,020
10/10/2016
59.16
40%
3,232
70
ATLN-R-A
29.56%
01/08/2016
15.26
80%
3,123
10/12/2016
19.77
60%
2,906
71
ZVZD-R-A
77.84%
01/08/2016
339.27
50%
1,730
10/12/2016
603.36
80%
24,455
72
BD62-R-A
27.15%
01/08/2016
3.03
40%
860
10/11/2016
3.85
60%
2,412
73
ZVCV-R-A
-1.50%
01/08/2016
12.80
40%
1,345
10/10/2016
12.61
10%
13
74
RHMF-O-227E
2.36%
01/07/2016
15.64
40%
1,164,678
09/29/2016
16.01
10%
990,272
75
ELKP-R-A
-4.42%
01/07/2016
29.20
10%
292
10/11/2016
27.91
20%
516
76
RHMF-O-187A
0.37%
01/07/2016
14.12
70%
1,189,838
10/12/2016
14.17
30%
222,092
77
HBRL-R-A
24.09%
01/07/2016
1.44
40%
1,367
10/12/2016
1.79
30%
2,417
78
ACI-R-A
14.44%
01/07/2016
753.87
50%
8,907
10/10/2016
862.70
40%
8,837
79
MDKA-R-A
40.43%
01/05/2016
1,596.36
40%
4,895
10/11/2016
2,241.81
70%
17,406
80
ILRA-R-A
40.00%
01/05/2016
16.59
50%
3,174
10/10/2016
23.23
10%
18,953
81
KBZ-R-A
-56.00%
01/04/2016
21.12
10%
1,457,018
09/29/2016
9.29
10%
19
82
JNAF-R-A
17.88%
01/04/2016
597.25
50%
4,882
10/11/2016
704.04
50%
31,749
83
PUNT-R-A
-1.99%
01/04/2016
0.14
20%
211
10/04/2016
0.13
30%
13
84
PIVK-R-A
24.51%
01/04/2016
26.54
30%
182
10/04/2016
33.05
30%
2,103
85
VIRO-R-A
24.30%
01/04/2016
41.11
30%
13,282
10/10/2016
51.10
20%
20,663
86
VLEN-R-B
45.19%
01/04/2016
0.65
20%
673
10/12/2016
0.94
70%
5,924
87
RHMF-O-247E
5.10%
12/30/2015
15.13
40%
3,675,707
10/03/2016
15.91
20%
102,227
88
KABA-R-A
-7.32%
12/30/2015
1.29
30%
380
10/12/2016
1.19
10%
12
89
JMNC-R-A
11.00%
12/30/2015
15,089.31
10%
105,625
10/12/2016
16,749.62
80%
70,803
90
SPNV-R-A
-11.76%
12/30/2015
112.82
30%
1,453
10/05/2016
99.55
10%
299
91
IPKK-R-A
77.74%
12/30/2015
8.41
40%
2,566
10/07/2016
14.94
50%
498
92
GRNL-R-A
-18.65%
12/30/2015
19.24
20%
157,537
09/30/2016
15.65
10%
15,650
93
JDOS-R-A
4.00%
12/30/2015
358.35
30%
2,842
10/12/2016
372.69
20%
2,862
94
HTCP-R-A
15.55%
12/30/2015
26.54
20%
1,540
10/03/2016
30.67
20%
1,380
95
PIKR-R-A
-19.17%
12/30/2015
15.93
20%
962
10/06/2016
12.87
20%
180
96
HPDG-R-A
-16.38%
12/30/2015
3.19
20%
319
09/30/2016
2.66
10%
56
97
SAPN-R-A
0.63%
12/30/2015
42.47
40%
8,152
10/12/2016
42.74
70%
3,588
98
HZLA-R-A
36.34%
12/29/2015
10.61
10%
21
10/07/2016
14.47
30%
3,571
99
HTPK-R-A
20.07%
12/29/2015
7.96
20%
299
10/12/2016
9.56
50%
4,508
100
LURA-R-A
-5.71%
12/28/2015
46.45
20%
1,022
10/07/2016
43.80
10%
44,981
101
KOTR-P-A
-10.61%
12/28/2015
196.43
20%
884
10/12/2016
175.59
70%
7,197
102
RHMF-O-257A
6.40%
12/28/2015
13.96
10%
209,367
10/12/2016
14.85
20%
439,910
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact