Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 JMNC-R-A11.00%12/30/201515,089.3110%105,62510/12/201616,749.6280%70,803
2 MDKA-R-A40.43%01/05/20161,596.3640%4,89510/11/20162,241.8170%17,406
3 LEDO-R-A24.44%01/11/20161,194.5790%82,37110/12/20161,486.5090%71,716
4 ACI-R-A14.44%01/07/2016753.8750%8,90710/10/2016862.7040%8,837
5 JNAF-R-A17.88%01/04/2016597.2550%4,88210/11/2016704.0450%31,749
6 ZVZD-R-A77.84%01/08/2016339.2750%1,73010/12/2016603.3680%24,455
7 LRH-R-A6.63%01/12/2016488.8660%13,22610/10/2016521.2730%10,621
8 INA-R-A22.81%01/12/2016345.0890%9,01110/11/2016423.8070%5,426
9 TUHO-R-A14.00%01/12/2016331.8160%9,46410/10/2016378.2630%5,273
10 JDOS-R-A4.00%12/30/2015358.3530%2,84210/12/2016372.6920%2,862
11 HUPZ-R-A41.58%01/12/2016252.1750%9,38110/10/2016357.0250%9,207
12 DDJH-R-A72.15%01/12/2016199.68100%33,98910/12/2016343.75100%14,913
13 DELT-R-A9,900.01%01/12/20162.9280%1,22010/11/2016291.9990%1,464
14 KODT-R-A16.53%01/12/2016168.5770%3,69810/12/2016196.4370%12,751
15 DLKV-R-A11.60%01/12/2016172.81100%10,24110/12/2016192.85100%18,945
16 KODT-P-A17.30%01/11/2016156.7130%2,68210/12/2016183.8250%6,727
17 PLAG-R-A25.29%01/12/2016144.3480%15,74710/10/2016180.8350%1,653
18 KOTR-P-A-10.61%12/28/2015196.4320%88410/12/2016175.5970%7,197
19 ERNT-R-A15.37%01/12/2016131.82100%33,58510/12/2016152.08100%9,559
20 JDGT-R-A-7.89%01/12/2016138.0370%6,60110/12/2016127.1470%10,093
21 HIMR-R-A63.33%01/12/201665.0390%6,83510/11/2016106.2280%12,083
22 PBZ-R-A28.81%01/12/201678.3170%3,49710/12/2016100.8790%10,474
23 SLRS-R-A0.35%01/12/201699.5450%1,98510/12/201699.8950%1,680
24 SPNV-R-A-11.76%12/30/2015112.8230%1,45310/05/201699.5510%299
25 AUHR-R-A73.64%01/11/201657.0750%1,84210/12/201699.1080%32,947
26 KOEI-R-A7.73%01/12/201686.3680%26,55810/12/201693.0490%9,512
27 HPB-R-A13.25%01/12/201679.6950%29,06810/12/201690.2580%8,020
28 ADRS-R-A14.86%01/12/201669.9190%18,41110/12/201680.30100%58,915
29 LKPC-R-A-11.44%01/11/201686.6780%12,18710/12/201676.7580%5,171
30 KRAS-R-A6.00%01/12/201666.3690%16,60010/12/201670.3490%13,539
31 ADRS-P-A30.02%01/12/201647.93100%110,58110/12/201662.32100%86,831
32 THNK-R-A59.18%01/08/201637.1660%4,02010/10/201659.1640%3,232
33 ARNT-R-A34.15%01/12/201642.5990%7,22610/12/201657.13100%22,400
34 VIRO-R-A24.30%01/04/201641.1130%13,28210/10/201651.1020%20,663
35 PODR-R-A14.69%01/12/201643.6290%69,87710/12/201650.02100%27,547
36 VDKT-R-A17.70%01/12/201637.2880%17,09310/12/201643.8780%3,494
37 LURA-R-A-5.71%12/28/201546.4520%1,02210/07/201643.8010%44,981
38 SAPN-R-A0.63%12/30/201542.4740%8,15210/12/201642.7470%3,588
39 HMAM-R-A28.13%01/12/201631.0760%67310/10/201639.8220%1,201
40 HMST-R-A-1.49%01/11/201635.8950%3,35510/11/201635.3580%4,171
41 MAIS-R-A15.96%01/12/201630.0560%3,84710/12/201634.8590%45,675
42 PIVK-R-A24.51%01/04/201626.5430%18210/04/201633.0530%2,103
43 ATPL-R-A84.59%01/12/201616.8490%21,56810/12/201631.08100%30,005
44 HTCP-R-A15.55%12/30/201526.5420%1,54010/03/201630.6720%1,380
45 LPLH-R-A17.72%01/11/201625.6260%1,81010/12/201630.1570%6,604
46 ATGR-R-A6.91%01/12/201627.2190%72,70610/12/201629.09100%21,846
47 ELKP-R-A-4.42%01/07/201629.2010%29210/11/201627.9120%516
48 ILRA-R-A40.00%01/05/201616.5950%3,17410/10/201623.2310%18,953
49 PVCM-R-A93.49%01/08/201611.4250%1,90410/12/201622.09100%24,929
50 HT-R-A15.29%01/12/201618.79100%174,53510/12/201621.66100%213,898
51 ATLN-R-A29.56%01/08/201615.2680%3,12310/12/201619.7760%2,906
52 TISK-R-A-18.77%01/11/201623.8950%1,39710/10/201619.4130%566
53 ADPL-R-A47.69%01/12/201612.81100%9,18310/12/201618.92100%51,136
54 ULPL-R-A-8.56%01/11/201617.7490%3,76410/12/201616.2280%6,413
55 RHMF-O-227E2.36%01/07/201615.6440%1,164,67809/29/201616.0110%990,272
56 RHMF-O-247E5.10%12/30/201515.1340%3,675,70710/03/201615.9120%102,227
57 GRNL-R-A-18.65%12/30/201519.2420%157,53709/30/201615.6510%15,650
58 RHMF-O-19BA2.31%01/11/201614.6880%735,97710/12/201615.0240%372,086
59 IPKK-R-A77.74%12/30/20158.4140%2,56610/07/201614.9450%498
60 RHMF-O-257A6.40%12/28/201513.9610%209,36710/12/201614.8520%439,910
61 RHMF-O-26CA8.12%01/12/201613.5090%1,074,66810/12/201614.6070%2,613,380
62 HZLA-R-A36.34%12/29/201510.6110%2110/07/201614.4730%3,571
63 RHMF-O-187A0.37%01/07/201614.1270%1,189,83810/12/201614.1730%222,092
64 RHMF-O-17BA-1.38%01/12/201614.2880%5,554,10209/29/201614.0810%647,701
65 PIKR-R-A-19.17%12/30/201515.9320%96210/06/201612.8720%180
66 ZVCV-R-A-1.50%01/08/201612.8040%1,34510/10/201612.6110%13
67 RIZO-R-A-8.92%01/12/201613.4490%10,60310/12/201612.2560%4,288
68 IGH-R-A-11.34%01/12/201613.7460%1,17510/12/201612.1970%2,389
69 SNHA-R-A3.69%01/12/201610.8880%4,78310/12/201611.2960%6,266
70 TPNG-R-A2.98%01/12/20169.4780%2,47010/11/20169.7670%18,058
71 HTPK-R-A20.07%12/29/20157.9620%29910/12/20169.5650%4,508
72 KBZ-R-A-56.00%01/04/201621.1210%1,457,01809/29/20169.2910%19
73 SLPF-R-A55.43%01/11/20165.8320%98710/11/20169.0670%3,390
74 CKML-R-A26.00%01/08/20166.7740%24,34110/12/20168.5350%15,239
75 GAMA-R-A10.96%01/11/20166.6770%2,56810/11/20167.4180%2,898
76 ZABA-R-A44.68%01/12/20164.7690%13,06410/12/20166.88100%26,327
77 BETA-R-A-3.03%01/11/20166.7170%2,94110/12/20166.5070%1,771
78 LKRI-R-A14.37%01/12/20165.6780%16,19110/12/20166.4970%3,608
79 PCTS-R-A1.33%01/11/20166.3740%1,47010/12/20166.4670%2,000
80 VPIK-R-A7.52%01/12/20165.9380%3,31910/12/20166.3790%2,428
81 PRFC-R-A108.49%01/11/20162.5950%5,49710/12/20165.4190%2,484
82 RIVP-R-A49.73%01/12/20163.15100%132,52610/12/20164.72100%216,420
83 JDPL-R-A36.77%01/11/20162.9280%1,74810/12/20163.9930%1,719
84 BD62-R-A27.15%01/08/20163.0340%86010/11/20163.8560%2,412
85 BRIN-R-A11.92%01/12/20163.3240%16610/06/20163.7120%531
86 BLJE-R-A11.69%01/12/20163.21100%7,36410/12/20163.59100%7,242
87 HDEL-R-A2.04%01/12/20163.2550%1,01610/06/20163.3260%557
88 SUNH-R-A16.04%01/12/20162.7780%12,06610/12/20163.2250%3,341
89 LULG-R-A19.71%01/11/20162.4040%56110/12/20162.8870%869
90 KTJV-R-A9.47%01/11/20162.5240%53310/12/20162.7650%711
91 HPDG-R-A-16.38%12/30/20153.1920%31909/30/20162.6610%56
92 PTKM-R-A60.61%01/11/20161.6690%3,10710/12/20162.6690%3,943
93 VART-R-16.00%01/12/20162.2690%1,59710/12/20162.39100%9,627
94 HBRL-R-A24.09%01/07/20161.4440%1,36710/12/20161.7930%2,417
95 KABA-R-A-7.32%12/30/20151.2930%38010/12/20161.1910%12
96 BPBA-R-A11.85%01/11/20160.8730%28910/11/20160.9830%179
97 VLEN-R-B45.19%01/04/20160.6520%67310/12/20160.9470%5,924
98 HHLD-R-A72.30%01/12/20160.2690%68310/12/20160.4580%892
99 INGR-R-A5.73%01/12/20160.3780%4,31510/12/20160.39100%18,916
100 OPTE-R-A38.12%01/12/20160.2590%9,86610/12/20160.35100%13,687
101 PUNT-R-A-1.99%01/04/20160.1420%21110/04/20160.1330%13
102 MGMA-R-A-38.16%01/12/20160.1060%43110/12/20160.0680%1,108
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook