Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 LURA-R-A-5.71%12/28/201546.4520%1,02210/07/201643.8010%44,981
2 KOTR-P-A-10.61%12/28/2015196.4320%88410/12/2016175.5970%7,197
3 RHMF-O-257A6.40%12/28/201513.9610%209,36710/12/201614.8520%439,910
4 HZLA-R-A36.34%12/29/201510.6110%2110/07/201614.4730%3,571
5 HTPK-R-A20.07%12/29/20157.9620%29910/12/20169.5650%4,508
6 RHMF-O-247E5.10%12/30/201515.1340%3,675,70710/03/201615.9120%102,227
7 KABA-R-A-7.32%12/30/20151.2930%38010/12/20161.1910%12
8 JMNC-R-A11.00%12/30/201515,089.3110%105,62510/12/201616,749.6280%70,803
9 SPNV-R-A-11.76%12/30/2015112.8230%1,45310/05/201699.5510%299
10 IPKK-R-A77.74%12/30/20158.4140%2,56610/07/201614.9450%498
11 GRNL-R-A-18.65%12/30/201519.2420%157,53709/30/201615.6510%15,650
12 JDOS-R-A4.00%12/30/2015358.3530%2,84210/12/2016372.6920%2,862
13 HTCP-R-A15.55%12/30/201526.5420%1,54010/03/201630.6720%1,380
14 PIKR-R-A-19.17%12/30/201515.9320%96210/06/201612.8720%180
15 HPDG-R-A-16.38%12/30/20153.1920%31909/30/20162.6610%56
16 SAPN-R-A0.63%12/30/201542.4740%8,15210/12/201642.7470%3,588
17 KBZ-R-A-56.00%01/04/201621.1210%1,457,01809/29/20169.2910%19
18 JNAF-R-A17.88%01/04/2016597.2550%4,88210/11/2016704.0450%31,749
19 PUNT-R-A-1.99%01/04/20160.1420%21110/04/20160.1330%13
20 PIVK-R-A24.51%01/04/201626.5430%18210/04/201633.0530%2,103
21 VIRO-R-A24.30%01/04/201641.1130%13,28210/10/201651.1020%20,663
22 VLEN-R-B45.19%01/04/20160.6520%67310/12/20160.9470%5,924
23 MDKA-R-A40.43%01/05/20161,596.3640%4,89510/11/20162,241.8170%17,406
24 ILRA-R-A40.00%01/05/201616.5950%3,17410/10/201623.2310%18,953
25 RHMF-O-227E2.36%01/07/201615.6440%1,164,67809/29/201616.0110%990,272
26 ELKP-R-A-4.42%01/07/201629.2010%29210/11/201627.9120%516
27 RHMF-O-187A0.37%01/07/201614.1270%1,189,83810/12/201614.1730%222,092
28 HBRL-R-A24.09%01/07/20161.4440%1,36710/12/20161.7930%2,417
29 ACI-R-A14.44%01/07/2016753.8750%8,90710/10/2016862.7040%8,837
30 CKML-R-A26.00%01/08/20166.7740%24,34110/12/20168.5350%15,239
31 PVCM-R-A93.49%01/08/201611.4250%1,90410/12/201622.09100%24,929
32 THNK-R-A59.18%01/08/201637.1660%4,02010/10/201659.1640%3,232
33 ATLN-R-A29.56%01/08/201615.2680%3,12310/12/201619.7760%2,906
34 ZVZD-R-A77.84%01/08/2016339.2750%1,73010/12/2016603.3680%24,455
35 BD62-R-A27.15%01/08/20163.0340%86010/11/20163.8560%2,412
36 ZVCV-R-A-1.50%01/08/201612.8040%1,34510/10/201612.6110%13
37 HMST-R-A-1.49%01/11/201635.8950%3,35510/11/201635.3580%4,171
38 ULPL-R-A-8.56%01/11/201617.7490%3,76410/12/201616.2280%6,413
39 TISK-R-A-18.77%01/11/201623.8950%1,39710/10/201619.4130%566
40 LULG-R-A19.71%01/11/20162.4040%56110/12/20162.8870%869
41 PTKM-R-A60.61%01/11/20161.6690%3,10710/12/20162.6690%3,943
42 JDPL-R-A36.77%01/11/20162.9280%1,74810/12/20163.9930%1,719
43 GAMA-R-A10.96%01/11/20166.6770%2,56810/11/20167.4180%2,898
44 PRFC-R-A108.49%01/11/20162.5950%5,49710/12/20165.4190%2,484
45 BPBA-R-A11.85%01/11/20160.8730%28910/11/20160.9830%179
46 LEDO-R-A24.44%01/11/20161,194.5790%82,37110/12/20161,486.5090%71,716
47 LPLH-R-A17.72%01/11/201625.6260%1,81010/12/201630.1570%6,604
48 LKPC-R-A-11.44%01/11/201686.6780%12,18710/12/201676.7580%5,171
49 SLPF-R-A55.43%01/11/20165.8320%98710/11/20169.0670%3,390
50 AUHR-R-A73.64%01/11/201657.0750%1,84210/12/201699.1080%32,947
51 PCTS-R-A1.33%01/11/20166.3740%1,47010/12/20166.4670%2,000
52 KTJV-R-A9.47%01/11/20162.5240%53310/12/20162.7650%711
53 BETA-R-A-3.03%01/11/20166.7170%2,94110/12/20166.5070%1,771
54 RHMF-O-19BA2.31%01/11/201614.6880%735,97710/12/201615.0240%372,086
55 KODT-P-A17.30%01/11/2016156.7130%2,68210/12/2016183.8250%6,727
56 VDKT-R-A17.70%01/12/201637.2880%17,09310/12/201643.8780%3,494
57 ZABA-R-A44.68%01/12/20164.7690%13,06410/12/20166.88100%26,327
58 SNHA-R-A3.69%01/12/201610.8880%4,78310/12/201611.2960%6,266
59 RHMF-O-26CA8.12%01/12/201613.5090%1,074,66810/12/201614.6070%2,613,380
60 JDGT-R-A-7.89%01/12/2016138.0370%6,60110/12/2016127.1470%10,093
61 DELT-R-A9,900.01%01/12/20162.9280%1,22010/11/2016291.9990%1,464
62 ATGR-R-A6.91%01/12/201627.2190%72,70610/12/201629.09100%21,846
63 HT-R-A15.29%01/12/201618.79100%174,53510/12/201621.66100%213,898
64 SUNH-R-A16.04%01/12/20162.7780%12,06610/12/20163.2250%3,341
65 ATPL-R-A84.59%01/12/201616.8490%21,56810/12/201631.08100%30,005
66 BRIN-R-A11.92%01/12/20163.3240%16610/06/20163.7120%531
67 MAIS-R-A15.96%01/12/201630.0560%3,84710/12/201634.8590%45,675
68 MGMA-R-A-38.16%01/12/20160.1060%43110/12/20160.0680%1,108
69 VPIK-R-A7.52%01/12/20165.9380%3,31910/12/20166.3790%2,428
70 OPTE-R-A38.12%01/12/20160.2590%9,86610/12/20160.35100%13,687
71 ERNT-R-A15.37%01/12/2016131.82100%33,58510/12/2016152.08100%9,559
72 PODR-R-A14.69%01/12/201643.6290%69,87710/12/201650.02100%27,547
73 BLJE-R-A11.69%01/12/20163.21100%7,36410/12/20163.59100%7,242
74 SLRS-R-A0.35%01/12/201699.5450%1,98510/12/201699.8950%1,680
75 INGR-R-A5.73%01/12/20160.3780%4,31510/12/20160.39100%18,916
76 LRH-R-A6.63%01/12/2016488.8660%13,22610/10/2016521.2730%10,621
77 TUHO-R-A14.00%01/12/2016331.8160%9,46410/10/2016378.2630%5,273
78 LKRI-R-A14.37%01/12/20165.6780%16,19110/12/20166.4970%3,608
79 IGH-R-A-11.34%01/12/201613.7460%1,17510/12/201612.1970%2,389
80 RHMF-O-17BA-1.38%01/12/201614.2880%5,554,10209/29/201614.0810%647,701
81 HUPZ-R-A41.58%01/12/2016252.1750%9,38110/10/2016357.0250%9,207
82 PBZ-R-A28.81%01/12/201678.3170%3,49710/12/2016100.8790%10,474
83 HPB-R-A13.25%01/12/201679.6950%29,06810/12/201690.2580%8,020
84 INA-R-A22.81%01/12/2016345.0890%9,01110/11/2016423.8070%5,426
85 VART-R-16.00%01/12/20162.2690%1,59710/12/20162.39100%9,627
86 DLKV-R-A11.60%01/12/2016172.81100%10,24110/12/2016192.85100%18,945
87 ARNT-R-A34.15%01/12/201642.5990%7,22610/12/201657.13100%22,400
88 HMAM-R-A28.13%01/12/201631.0760%67310/10/201639.8220%1,201
89 KRAS-R-A6.00%01/12/201666.3690%16,60010/12/201670.3490%13,539
90 HIMR-R-A63.33%01/12/201665.0390%6,83510/11/2016106.2280%12,083
91 HHLD-R-A72.30%01/12/20160.2690%68310/12/20160.4580%892
92 KOEI-R-A7.73%01/12/201686.3680%26,55810/12/201693.0490%9,512
93 KODT-R-A16.53%01/12/2016168.5770%3,69810/12/2016196.4370%12,751
94 DDJH-R-A72.15%01/12/2016199.68100%33,98910/12/2016343.75100%14,913
95 HDEL-R-A2.04%01/12/20163.2550%1,01610/06/20163.3260%557
96 RIZO-R-A-8.92%01/12/201613.4490%10,60310/12/201612.2560%4,288
97 ADRS-R-A14.86%01/12/201669.9190%18,41110/12/201680.30100%58,915
98 ADRS-P-A30.02%01/12/201647.93100%110,58110/12/201662.32100%86,831
99 ADPL-R-A47.69%01/12/201612.81100%9,18310/12/201618.92100%51,136
100 PLAG-R-A25.29%01/12/2016144.3480%15,74710/10/2016180.8350%1,653
101 RIVP-R-A49.73%01/12/20163.15100%132,52610/12/20164.72100%216,420
102 TPNG-R-A2.98%01/12/20169.4780%2,47010/11/20169.7670%18,058
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook