Stocks By Price Change

Filter Date from: 01/12/2016 to: 10/12/2016

#	Ticker	Change	Start date	Avg. price on start date	Liq. 10 days on start date	Avg. daily volume on start date	End date	Avg. price on end date	Liq. 10 days on end date	Avg. daily volume on end date

1	VDKT-R-A	17.70%	01/12/2016	37.28	80%	17,093	10/12/2016	43.87	80%	3,494
2	ULPL-R-A	-8.56%	01/11/2016	17.74	90%	3,764	10/12/2016	16.22	80%	6,413
3	KABA-R-A	-7.32%	12/30/2015	1.29	30%	380	10/12/2016	1.19	10%	12
4	ZABA-R-A	44.68%	01/12/2016	4.76	90%	13,064	10/12/2016	6.88	100%	26,327
5	JMNC-R-A	11.00%	12/30/2015	15,089.31	10%	105,625	10/12/2016	16,749.62	80%	70,803
6	LULG-R-A	19.71%	01/11/2016	2.40	40%	561	10/12/2016	2.88	70%	869
7	CKML-R-A	26.00%	01/08/2016	6.77	40%	24,341	10/12/2016	8.53	50%	15,239
8	SNHA-R-A	3.69%	01/12/2016	10.88	80%	4,783	10/12/2016	11.29	60%	6,266
9	PVCM-R-A	93.49%	01/08/2016	11.42	50%	1,904	10/12/2016	22.09	100%	24,929
10	ATLN-R-A	29.56%	01/08/2016	15.26	80%	3,123	10/12/2016	19.77	60%	2,906
11	PTKM-R-A	60.61%	01/11/2016	1.66	90%	3,107	10/12/2016	2.66	90%	3,943
12	RHMF-O-26CA	8.12%	01/12/2016	13.50	90%	1,074,668	10/12/2016	14.60	70%	2,613,380
13	JDPL-R-A	36.77%	01/11/2016	2.92	80%	1,748	10/12/2016	3.99	30%	1,719
14	JDGT-R-A	-7.89%	01/12/2016	138.03	70%	6,601	10/12/2016	127.14	70%	10,093
15	ZVZD-R-A	77.84%	01/08/2016	339.27	50%	1,730	10/12/2016	603.36	80%	24,455
16	ATGR-R-A	6.91%	01/12/2016	27.21	90%	72,706	10/12/2016	29.09	100%	21,846
17	HT-R-A	15.29%	01/12/2016	18.79	100%	174,535	10/12/2016	21.66	100%	213,898
18	SUNH-R-A	16.04%	01/12/2016	2.77	80%	12,066	10/12/2016	3.22	50%	3,341
19	ATPL-R-A	84.59%	01/12/2016	16.84	90%	21,568	10/12/2016	31.08	100%	30,005
20	PRFC-R-A	108.49%	01/11/2016	2.59	50%	5,497	10/12/2016	5.41	90%	2,484
21	MAIS-R-A	15.96%	01/12/2016	30.05	60%	3,847	10/12/2016	34.85	90%	45,675
22	MGMA-R-A	-38.16%	01/12/2016	0.10	60%	431	10/12/2016	0.06	80%	1,108
23	VPIK-R-A	7.52%	01/12/2016	5.93	80%	3,319	10/12/2016	6.37	90%	2,428
24	OPTE-R-A	38.12%	01/12/2016	0.25	90%	9,866	10/12/2016	0.35	100%	13,687
25	ERNT-R-A	15.37%	01/12/2016	131.82	100%	33,585	10/12/2016	152.08	100%	9,559
26	PODR-R-A	14.69%	01/12/2016	43.62	90%	69,877	10/12/2016	50.02	100%	27,547
27	LEDO-R-A	24.44%	01/11/2016	1,194.57	90%	82,371	10/12/2016	1,486.50	90%	71,716
28	BLJE-R-A	11.69%	01/12/2016	3.21	100%	7,364	10/12/2016	3.59	100%	7,242
29	SLRS-R-A	0.35%	01/12/2016	99.54	50%	1,985	10/12/2016	99.89	50%	1,680
30	INGR-R-A	5.73%	01/12/2016	0.37	80%	4,315	10/12/2016	0.39	100%	18,916
31	LPLH-R-A	17.72%	01/11/2016	25.62	60%	1,810	10/12/2016	30.15	70%	6,604
32	JDOS-R-A	4.00%	12/30/2015	358.35	30%	2,842	10/12/2016	372.69	20%	2,862
33	LKRI-R-A	14.37%	01/12/2016	5.67	80%	16,191	10/12/2016	6.49	70%	3,608
34	LKPC-R-A	-11.44%	01/11/2016	86.67	80%	12,187	10/12/2016	76.75	80%	5,171
35	IGH-R-A	-11.34%	01/12/2016	13.74	60%	1,175	10/12/2016	12.19	70%	2,389
36	RHMF-O-187A	0.37%	01/07/2016	14.12	70%	1,189,838	10/12/2016	14.17	30%	222,092
37	HTPK-R-A	20.07%	12/29/2015	7.96	20%	299	10/12/2016	9.56	50%	4,508
38	KOTR-P-A	-10.61%	12/28/2015	196.43	20%	884	10/12/2016	175.59	70%	7,197
39	HBRL-R-A	24.09%	01/07/2016	1.44	40%	1,367	10/12/2016	1.79	30%	2,417
40	AUHR-R-A	73.64%	01/11/2016	57.07	50%	1,842	10/12/2016	99.10	80%	32,947
41	PCTS-R-A	1.33%	01/11/2016	6.37	40%	1,470	10/12/2016	6.46	70%	2,000
42	PBZ-R-A	28.81%	01/12/2016	78.31	70%	3,497	10/12/2016	100.87	90%	10,474
43	KTJV-R-A	9.47%	01/11/2016	2.52	40%	533	10/12/2016	2.76	50%	711
44	HPB-R-A	13.25%	01/12/2016	79.69	50%	29,068	10/12/2016	90.25	80%	8,020
45	BETA-R-A	-3.03%	01/11/2016	6.71	70%	2,941	10/12/2016	6.50	70%	1,771
46	VART-R-1	6.00%	01/12/2016	2.26	90%	1,597	10/12/2016	2.39	100%	9,627
47	DLKV-R-A	11.60%	01/12/2016	172.81	100%	10,241	10/12/2016	192.85	100%	18,945
48	ARNT-R-A	34.15%	01/12/2016	42.59	90%	7,226	10/12/2016	57.13	100%	22,400
49	KRAS-R-A	6.00%	01/12/2016	66.36	90%	16,600	10/12/2016	70.34	90%	13,539
50	RHMF-O-19BA	2.31%	01/11/2016	14.68	80%	735,977	10/12/2016	15.02	40%	372,086
51	VLEN-R-B	45.19%	01/04/2016	0.65	20%	673	10/12/2016	0.94	70%	5,924
52	HHLD-R-A	72.30%	01/12/2016	0.26	90%	683	10/12/2016	0.45	80%	892
53	KOEI-R-A	7.73%	01/12/2016	86.36	80%	26,558	10/12/2016	93.04	90%	9,512
54	KODT-R-A	16.53%	01/12/2016	168.57	70%	3,698	10/12/2016	196.43	70%	12,751
55	KODT-P-A	17.30%	01/11/2016	156.71	30%	2,682	10/12/2016	183.82	50%	6,727
56	DDJH-R-A	72.15%	01/12/2016	199.68	100%	33,989	10/12/2016	343.75	100%	14,913
57	RIZO-R-A	-8.92%	01/12/2016	13.44	90%	10,603	10/12/2016	12.25	60%	4,288
58	ADRS-R-A	14.86%	01/12/2016	69.91	90%	18,411	10/12/2016	80.30	100%	58,915
59	ADRS-P-A	30.02%	01/12/2016	47.93	100%	110,581	10/12/2016	62.32	100%	86,831
60	ADPL-R-A	47.69%	01/12/2016	12.81	100%	9,183	10/12/2016	18.92	100%	51,136
61	RIVP-R-A	49.73%	01/12/2016	3.15	100%	132,526	10/12/2016	4.72	100%	216,420
62	SAPN-R-A	0.63%	12/30/2015	42.47	40%	8,152	10/12/2016	42.74	70%	3,588
63	RHMF-O-257A	6.40%	12/28/2015	13.96	10%	209,367	10/12/2016	14.85	20%	439,910
64	HMST-R-A	-1.49%	01/11/2016	35.89	50%	3,355	10/11/2016	35.35	80%	4,171
65	JNAF-R-A	17.88%	01/04/2016	597.25	50%	4,882	10/11/2016	704.04	50%	31,749
66	DELT-R-A	9,900.01%	01/12/2016	2.92	80%	1,220	10/11/2016	291.99	90%	1,464
67	GAMA-R-A	10.96%	01/11/2016	6.67	70%	2,568	10/11/2016	7.41	80%	2,898
68	BPBA-R-A	11.85%	01/11/2016	0.87	30%	289	10/11/2016	0.98	30%	179
69	MDKA-R-A	40.43%	01/05/2016	1,596.36	40%	4,895	10/11/2016	2,241.81	70%	17,406
70	ELKP-R-A	-4.42%	01/07/2016	29.20	10%	292	10/11/2016	27.91	20%	516
71	BD62-R-A	27.15%	01/08/2016	3.03	40%	860	10/11/2016	3.85	60%	2,412
72	SLPF-R-A	55.43%	01/11/2016	5.83	20%	987	10/11/2016	9.06	70%	3,390
73	INA-R-A	22.81%	01/12/2016	345.08	90%	9,011	10/11/2016	423.80	70%	5,426
74	HIMR-R-A	63.33%	01/12/2016	65.03	90%	6,835	10/11/2016	106.22	80%	12,083
75	TPNG-R-A	2.98%	01/12/2016	9.47	80%	2,470	10/11/2016	9.76	70%	18,058
76	TISK-R-A	-18.77%	01/11/2016	23.89	50%	1,397	10/10/2016	19.41	30%	566
77	THNK-R-A	59.18%	01/08/2016	37.16	60%	4,020	10/10/2016	59.16	40%	3,232
78	LRH-R-A	6.63%	01/12/2016	488.86	60%	13,226	10/10/2016	521.27	30%	10,621
79	TUHO-R-A	14.00%	01/12/2016	331.81	60%	9,464	10/10/2016	378.26	30%	5,273
80	ILRA-R-A	40.00%	01/05/2016	16.59	50%	3,174	10/10/2016	23.23	10%	18,953
81	HUPZ-R-A	41.58%	01/12/2016	252.17	50%	9,381	10/10/2016	357.02	50%	9,207
82	VIRO-R-A	24.30%	01/04/2016	41.11	30%	13,282	10/10/2016	51.10	20%	20,663
83	HMAM-R-A	28.13%	01/12/2016	31.07	60%	673	10/10/2016	39.82	20%	1,201
84	ZVCV-R-A	-1.50%	01/08/2016	12.80	40%	1,345	10/10/2016	12.61	10%	13
85	PLAG-R-A	25.29%	01/12/2016	144.34	80%	15,747	10/10/2016	180.83	50%	1,653
86	ACI-R-A	14.44%	01/07/2016	753.87	50%	8,907	10/10/2016	862.70	40%	8,837
87	HZLA-R-A	36.34%	12/29/2015	10.61	10%	21	10/07/2016	14.47	30%	3,571
88	IPKK-R-A	77.74%	12/30/2015	8.41	40%	2,566	10/07/2016	14.94	50%	498
89	LURA-R-A	-5.71%	12/28/2015	46.45	20%	1,022	10/07/2016	43.80	10%	44,981
90	BRIN-R-A	11.92%	01/12/2016	3.32	40%	166	10/06/2016	3.71	20%	531
91	PIKR-R-A	-19.17%	12/30/2015	15.93	20%	962	10/06/2016	12.87	20%	180
92	HDEL-R-A	2.04%	01/12/2016	3.25	50%	1,016	10/06/2016	3.32	60%	557
93	SPNV-R-A	-11.76%	12/30/2015	112.82	30%	1,453	10/05/2016	99.55	10%	299
94	PUNT-R-A	-1.99%	01/04/2016	0.14	20%	211	10/04/2016	0.13	30%	13
95	PIVK-R-A	24.51%	01/04/2016	26.54	30%	182	10/04/2016	33.05	30%	2,103
96	RHMF-O-247E	5.10%	12/30/2015	15.13	40%	3,675,707	10/03/2016	15.91	20%	102,227
97	HTCP-R-A	15.55%	12/30/2015	26.54	20%	1,540	10/03/2016	30.67	20%	1,380
98	GRNL-R-A	-18.65%	12/30/2015	19.24	20%	157,537	09/30/2016	15.65	10%	15,650
99	HPDG-R-A	-16.38%	12/30/2015	3.19	20%	319	09/30/2016	2.66	10%	56
100	KBZ-R-A	-56.00%	01/04/2016	21.12	10%	1,457,018	09/29/2016	9.29	10%	19
101	RHMF-O-227E	2.36%	01/07/2016	15.64	40%	1,164,678	09/29/2016	16.01	10%	990,272
102	RHMF-O-17BA	-1.38%	01/12/2016	14.28	80%	5,554,102	09/29/2016	14.08	10%	647,701

MojeDionice.com SPONSOR: