Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 VDKT-R-A17.70%01/12/2016280.8680%128,78410/12/2016330.5680%26,324
2 ULPL-R-A-8.56%01/11/2016133.6790%28,36010/12/2016122.2380%48,322
3 KABA-R-A-7.32%12/30/20159.7030%2,86010/12/20168.9910%90
4 ZABA-R-A44.68%01/12/201635.8390%98,42710/12/201651.84100%198,363
5 JMNC-R-A11.00%12/30/2015113,690.4010%795,83310/12/2016126,200.0080%533,464
6 LULG-R-A19.71%01/11/201618.1140%4,22710/12/201621.6870%6,547
7 CKML-R-A26.00%01/08/201651.0240%183,40010/12/201664.2950%114,820
8 SNHA-R-A3.69%01/12/201682.0180%36,03710/12/201685.0460%47,213
9 PVCM-R-A93.49%01/08/201686.0150%14,34710/12/2016166.42100%187,830
10 ATLN-R-A29.56%01/08/2016114.9980%23,53110/12/2016148.9860%21,895
11 PTKM-R-A60.61%01/11/201612.4990%23,41110/12/201620.0690%29,712
12 RHMF-O-26CA8.12%01/12/2016101.7490%8,097,08910/12/2016110.0070%19,690,510
13 JDPL-R-A36.77%01/11/201622.0080%13,17310/12/201630.0930%12,953
14 JDGT-R-A-7.89%01/12/20161,040.0070%49,73410/12/2016957.9070%76,045
15 ZVZD-R-A77.84%01/08/20162,556.2050%13,03710/12/20164,545.9980%184,254
16 ATGR-R-A6.91%01/12/2016819.9390%547,80110/12/2016876.61100%164,598
17 HT-R-A15.29%01/12/2016141.56100%1,315,03610/12/2016163.20100%1,611,616
18 SUNH-R-A16.04%01/12/201620.8880%90,91310/12/201624.2350%25,172
19 ATPL-R-A84.59%01/12/2016126.8690%162,50210/12/2016234.17100%226,071
20 PRFC-R-A108.49%01/11/201619.5550%41,42010/12/201640.7690%18,715
21 MAIS-R-A15.96%01/12/2016226.4360%28,98710/12/2016262.5690%344,140
22 MGMA-R-A-38.16%01/12/20160.7660%3,25010/12/20160.4780%8,345
23 VPIK-R-A7.53%01/12/201644.6580%25,00810/12/201648.0190%18,295
24 OPTE-R-A38.10%01/12/20161.8990%74,33410/12/20162.61100%103,123
25 ERNT-R-A15.37%01/12/2016993.22100%253,04310/12/20161,145.86100%72,025
26 PODR-R-A14.69%01/12/2016328.6390%526,48510/12/2016376.89100%207,556
27 LEDO-R-A24.44%01/11/20169,000.4790%620,62110/12/201611,200.0090%540,347
28 BLJE-R-A11.69%01/12/201624.20100%55,48810/12/201627.03100%54,563
29 SLRS-R-A0.35%01/12/2016750.0150%14,95910/12/2016752.6150%12,657
30 INGR-R-A5.71%01/12/20162.8080%32,51510/12/20162.96100%142,524
31 LPLH-R-A17.72%01/11/2016193.0060%13,63510/12/2016227.1970%49,760
32 JDOS-R-A4.00%12/30/20152,699.9930%21,41610/12/20162,808.0020%21,560
33 LKRI-R-A14.37%01/12/201642.7480%121,99010/12/201648.8870%27,188
34 LKPC-R-A-11.44%01/11/2016653.0080%91,82510/12/2016578.2980%38,958
35 IGH-R-A-11.34%01/12/2016103.5660%8,85210/12/201691.8270%18,003
36 RHMF-O-187A0.37%01/07/2016106.4170%8,964,83110/12/2016106.8030%1,673,350
37 HTPK-R-A20.07%12/29/201560.0020%2,25010/12/201672.0450%33,962
38 KOTR-P-A-10.61%12/28/20151,480.0020%6,66010/12/20161,323.0070%54,227
39 HBRL-R-A24.08%01/07/201610.8840%10,30110/12/201613.5030%18,212
40 AUHR-R-A73.64%01/11/2016430.0050%13,88210/12/2016746.6580%248,241
41 PCTS-R-A1.33%01/11/201648.0040%11,07310/12/201648.6470%15,066
42 PBZ-R-A28.81%01/12/2016590.0070%26,34510/12/2016760.0090%78,917
43 KTJV-R-A9.47%01/11/201619.0040%4,01410/12/201620.8050%5,360
44 HPB-R-A13.25%01/12/2016600.4650%219,01610/12/2016680.0080%60,428
45 BETA-R-A-3.03%01/11/201650.5370%22,15910/12/201649.0070%13,346
46 VART-R-16.00%01/12/201617.0090%12,03610/12/201618.02100%72,535
47 DLKV-R-A11.60%01/12/20161,302.00100%77,16210/12/20161,453.00100%142,740
48 ARNT-R-A34.15%01/12/2016320.8690%54,44710/12/2016430.43100%168,771
49 KRAS-R-A6.00%01/12/2016500.0090%125,07110/12/2016529.9990%102,008
50 RHMF-O-19BA2.31%01/11/2016110.6080%5,545,21610/12/2016113.1540%2,803,484
51 VLEN-R-B45.19%01/04/20164.8920%5,07310/12/20167.1070%44,636
52 HHLD-R-A72.31%01/12/20161.9590%5,14610/12/20163.3680%6,719
53 KOEI-R-A7.73%01/12/2016650.7080%200,10310/12/2016700.9990%71,665
54 KODT-R-A16.53%01/12/20161,270.1170%27,86210/12/20161,480.0070%96,071
55 KODT-P-A17.30%01/11/20161,180.7130%20,20610/12/20161,385.0050%50,684
56 DDJH-R-A72.15%01/12/201630.09100%256,09310/12/201651.80100%112,361
57 RIZO-R-A-8.91%01/12/2016101.2990%79,89010/12/201692.2660%32,311
58 ADRS-R-A14.86%01/12/2016526.7490%138,72110/12/2016604.99100%443,894
59 ADRS-P-A30.02%01/12/2016361.13100%833,16910/12/2016469.55100%654,228
60 ADPL-R-A47.68%01/12/201696.53100%69,18610/12/2016142.56100%385,281
61 RIVP-R-A49.73%01/12/201623.73100%998,51910/12/201635.53100%1,630,615
62 SAPN-R-A0.63%12/30/2015320.0040%61,42210/12/2016322.0370%27,032
63 RHMF-O-257A6.40%12/28/2015105.1710%1,577,47810/12/2016111.9020%3,314,500
64 HMST-R-A-1.49%01/11/2016270.3850%25,27710/11/2016266.3480%31,426
65 JNAF-R-A17.88%01/04/20164,500.0050%36,78310/11/20165,304.5850%239,209
66 DELT-R-A9,900.00%01/12/201622.0080%9,19210/11/20162,200.0090%11,033
67 GAMA-R-A10.96%01/11/201650.2970%19,34810/11/201655.8080%21,834
68 BPBA-R-A11.84%01/11/20166.5930%2,17510/11/20167.3730%1,352
69 MDKA-R-A40.43%01/05/201612,027.7540%36,88010/11/201616,890.9170%131,143
70 ELKP-R-A-4.42%01/07/2016220.0010%2,20010/11/2016210.2820%3,890
71 BD62-R-A27.15%01/08/201622.8040%6,48210/11/201628.9960%18,176
72 SLPF-R-A55.43%01/11/201643.9120%7,43710/11/201668.2570%25,540
73 INA-R-A22.81%01/12/20162,600.0090%67,89410/11/20163,193.1070%40,886
74 HIMR-R-A63.33%01/12/2016490.0090%51,50110/11/2016800.3280%91,039
75 TPNG-R-A2.98%01/12/201671.3780%18,60810/11/201673.5070%136,059
76 TISK-R-A-18.77%01/11/2016180.0050%10,52810/10/2016146.2130%4,268
77 THNK-R-A59.18%01/08/2016280.0060%30,28610/10/2016445.7140%24,349
78 LRH-R-A6.63%01/12/20163,683.3360%99,65010/10/20163,927.5030%80,024
79 TUHO-R-A14.00%01/12/20162,500.0160%71,30810/10/20162,850.0030%39,730
80 ILRA-R-A40.00%01/05/2016125.0050%23,91310/10/2016175.0110%142,804
81 HUPZ-R-A41.58%01/12/20161,900.0050%70,67910/10/20162,689.9850%69,370
82 VIRO-R-A24.30%01/04/2016309.7330%100,07510/10/2016385.0020%155,687
83 HMAM-R-A28.13%01/12/2016234.1360%5,07310/10/2016300.0020%9,050
84 ZVCV-R-A-1.50%01/08/201696.4740%10,13610/10/201695.0210%95
85 PLAG-R-A25.29%01/12/20161,087.5080%118,64910/10/20161,362.5050%12,452
86 ACI-R-A14.44%01/07/20165,680.0050%67,10710/10/20166,500.0340%66,580
87 HZLA-R-A36.34%12/29/201579.9510%16010/07/2016109.0030%26,907
88 IPKK-R-A77.74%12/30/201563.3440%19,33410/07/2016112.5850%3,750
89 LURA-R-A-5.71%12/28/2015350.0020%7,70010/07/2016330.0010%338,910
90 BRIN-R-A11.92%01/12/201625.0040%1,25010/06/201627.9820%4,000
91 PIKR-R-A-19.17%12/30/2015120.0020%7,25010/06/201697.0020%1,355
92 HDEL-R-A2.04%01/12/201624.5050%7,65310/06/201625.0060%4,199
93 SPNV-R-A-11.76%12/30/2015850.0130%10,94710/05/2016750.0310%2,250
94 PUNT-R-A-1.96%01/04/20161.0220%1,59210/04/20161.0030%97
95 PIVK-R-A24.51%01/04/2016199.9930%1,37310/04/2016249.0030%15,847
96 RHMF-O-247E5.10%12/30/2015114.0340%27,694,62010/03/2016119.8520%770,231
97 HTCP-R-A15.55%12/30/2015200.0020%11,60110/03/2016231.1020%10,397
98 GRNL-R-A-18.65%12/30/2015144.9520%1,186,96109/30/2016117.9210%117,919
99 HPDG-R-A-16.38%12/30/201524.0020%2,40009/30/201620.0710%421
100 KBZ-R-A-56.00%01/04/2016159.1010%10,977,90009/29/201670.0010%140
101 RHMF-O-227E2.36%01/07/2016117.8240%8,775,26409/29/2016120.6010%7,461,202
102 RHMF-O-17BA-1.38%01/12/2016107.5780%41,847,38009/29/2016106.0910%4,880,100
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook