Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 ZABA-R-A44.68%01/12/20164.7690%13,06410/12/20166.88100%26,327
2 PVCM-R-A93.49%01/08/201611.4250%1,90410/12/201622.09100%24,929
3 ATGR-R-A6.91%01/12/201627.2190%72,70610/12/201629.09100%21,846
4 HT-R-A15.29%01/12/201618.79100%174,53510/12/201621.66100%213,898
5 ATPL-R-A84.59%01/12/201616.8490%21,56810/12/201631.08100%30,005
6 OPTE-R-A38.12%01/12/20160.2590%9,86610/12/20160.35100%13,687
7 ERNT-R-A15.37%01/12/2016131.82100%33,58510/12/2016152.08100%9,559
8 PODR-R-A14.69%01/12/201643.6290%69,87710/12/201650.02100%27,547
9 BLJE-R-A11.69%01/12/20163.21100%7,36410/12/20163.59100%7,242
10 INGR-R-A5.73%01/12/20160.3780%4,31510/12/20160.39100%18,916
11 VART-R-16.00%01/12/20162.2690%1,59710/12/20162.39100%9,627
12 DLKV-R-A11.60%01/12/2016172.81100%10,24110/12/2016192.85100%18,945
13 ARNT-R-A34.15%01/12/201642.5990%7,22610/12/201657.13100%22,400
14 DDJH-R-A72.15%01/12/2016199.68100%33,98910/12/2016343.75100%14,913
15 ADRS-R-A14.86%01/12/201669.9190%18,41110/12/201680.30100%58,915
16 ADRS-P-A30.02%01/12/201647.93100%110,58110/12/201662.32100%86,831
17 ADPL-R-A47.69%01/12/201612.81100%9,18310/12/201618.92100%51,136
18 RIVP-R-A49.73%01/12/20163.15100%132,52610/12/20164.72100%216,420
19 PTKM-R-A60.61%01/11/20161.6690%3,10710/12/20162.6690%3,943
20 DELT-R-A9,900.01%01/12/20162.9280%1,22010/11/2016291.9990%1,464
21 PRFC-R-A108.49%01/11/20162.5950%5,49710/12/20165.4190%2,484
22 MAIS-R-A15.96%01/12/201630.0560%3,84710/12/201634.8590%45,675
23 VPIK-R-A7.52%01/12/20165.9380%3,31910/12/20166.3790%2,428
24 LEDO-R-A24.44%01/11/20161,194.5790%82,37110/12/20161,486.5090%71,716
25 PBZ-R-A28.81%01/12/201678.3170%3,49710/12/2016100.8790%10,474
26 KRAS-R-A6.00%01/12/201666.3690%16,60010/12/201670.3490%13,539
27 KOEI-R-A7.73%01/12/201686.3680%26,55810/12/201693.0490%9,512
28 VDKT-R-A17.70%01/12/201637.2880%17,09310/12/201643.8780%3,494
29 HMST-R-A-1.49%01/11/201635.8950%3,35510/11/201635.3580%4,171
30 ULPL-R-A-8.56%01/11/201617.7490%3,76410/12/201616.2280%6,413
31 JMNC-R-A11.00%12/30/201515,089.3110%105,62510/12/201616,749.6280%70,803
32 ZVZD-R-A77.84%01/08/2016339.2750%1,73010/12/2016603.3680%24,455
33 GAMA-R-A10.96%01/11/20166.6770%2,56810/11/20167.4180%2,898
34 MGMA-R-A-38.16%01/12/20160.1060%43110/12/20160.0680%1,108
35 LKPC-R-A-11.44%01/11/201686.6780%12,18710/12/201676.7580%5,171
36 AUHR-R-A73.64%01/11/201657.0750%1,84210/12/201699.1080%32,947
37 HPB-R-A13.25%01/12/201679.6950%29,06810/12/201690.2580%8,020
38 HIMR-R-A63.33%01/12/201665.0390%6,83510/11/2016106.2280%12,083
39 HHLD-R-A72.30%01/12/20160.2690%68310/12/20160.4580%892
40 LULG-R-A19.71%01/11/20162.4040%56110/12/20162.8870%869
41 RHMF-O-26CA8.12%01/12/201613.5090%1,074,66810/12/201614.6070%2,613,380
42 JDGT-R-A-7.89%01/12/2016138.0370%6,60110/12/2016127.1470%10,093
43 MDKA-R-A40.43%01/05/20161,596.3640%4,89510/11/20162,241.8170%17,406
44 LPLH-R-A17.72%01/11/201625.6260%1,81010/12/201630.1570%6,604
45 LKRI-R-A14.37%01/12/20165.6780%16,19110/12/20166.4970%3,608
46 IGH-R-A-11.34%01/12/201613.7460%1,17510/12/201612.1970%2,389
47 SLPF-R-A55.43%01/11/20165.8320%98710/11/20169.0670%3,390
48 KOTR-P-A-10.61%12/28/2015196.4320%88410/12/2016175.5970%7,197
49 PCTS-R-A1.33%01/11/20166.3740%1,47010/12/20166.4670%2,000
50 BETA-R-A-3.03%01/11/20166.7170%2,94110/12/20166.5070%1,771
51 INA-R-A22.81%01/12/2016345.0890%9,01110/11/2016423.8070%5,426
52 VLEN-R-B45.19%01/04/20160.6520%67310/12/20160.9470%5,924
53 KODT-R-A16.53%01/12/2016168.5770%3,69810/12/2016196.4370%12,751
54 SAPN-R-A0.63%12/30/201542.4740%8,15210/12/201642.7470%3,588
55 TPNG-R-A2.98%01/12/20169.4780%2,47010/11/20169.7670%18,058
56 SNHA-R-A3.69%01/12/201610.8880%4,78310/12/201611.2960%6,266
57 ATLN-R-A29.56%01/08/201615.2680%3,12310/12/201619.7760%2,906
58 BD62-R-A27.15%01/08/20163.0340%86010/11/20163.8560%2,412
59 HDEL-R-A2.04%01/12/20163.2550%1,01610/06/20163.3260%557
60 RIZO-R-A-8.92%01/12/201613.4490%10,60310/12/201612.2560%4,288
61 JNAF-R-A17.88%01/04/2016597.2550%4,88210/11/2016704.0450%31,749
62 CKML-R-A26.00%01/08/20166.7740%24,34110/12/20168.5350%15,239
63 SUNH-R-A16.04%01/12/20162.7780%12,06610/12/20163.2250%3,341
64 IPKK-R-A77.74%12/30/20158.4140%2,56610/07/201614.9450%498
65 SLRS-R-A0.35%01/12/201699.5450%1,98510/12/201699.8950%1,680
66 HUPZ-R-A41.58%01/12/2016252.1750%9,38110/10/2016357.0250%9,207
67 HTPK-R-A20.07%12/29/20157.9620%29910/12/20169.5650%4,508
68 KTJV-R-A9.47%01/11/20162.5240%53310/12/20162.7650%711
69 KODT-P-A17.30%01/11/2016156.7130%2,68210/12/2016183.8250%6,727
70 PLAG-R-A25.29%01/12/2016144.3480%15,74710/10/2016180.8350%1,653
71 THNK-R-A59.18%01/08/201637.1660%4,02010/10/201659.1640%3,232
72 RHMF-O-19BA2.31%01/11/201614.6880%735,97710/12/201615.0240%372,086
73 ACI-R-A14.44%01/07/2016753.8750%8,90710/10/2016862.7040%8,837
74 TISK-R-A-18.77%01/11/201623.8950%1,39710/10/201619.4130%566
75 PUNT-R-A-1.99%01/04/20160.1420%21110/04/20160.1330%13
76 JDPL-R-A36.77%01/11/20162.9280%1,74810/12/20163.9930%1,719
77 HZLA-R-A36.34%12/29/201510.6110%2110/07/201614.4730%3,571
78 BPBA-R-A11.85%01/11/20160.8730%28910/11/20160.9830%179
79 LRH-R-A6.63%01/12/2016488.8660%13,22610/10/2016521.2730%10,621
80 TUHO-R-A14.00%01/12/2016331.8160%9,46410/10/2016378.2630%5,273
81 RHMF-O-187A0.37%01/07/201614.1270%1,189,83810/12/201614.1730%222,092
82 PIVK-R-A24.51%01/04/201626.5430%18210/04/201633.0530%2,103
83 HBRL-R-A24.09%01/07/20161.4440%1,36710/12/20161.7930%2,417
84 RHMF-O-247E5.10%12/30/201515.1340%3,675,70710/03/201615.9120%102,227
85 BRIN-R-A11.92%01/12/20163.3240%16610/06/20163.7120%531
86 ELKP-R-A-4.42%01/07/201629.2010%29210/11/201627.9120%516
87 JDOS-R-A4.00%12/30/2015358.3530%2,84210/12/2016372.6920%2,862
88 HTCP-R-A15.55%12/30/201526.5420%1,54010/03/201630.6720%1,380
89 PIKR-R-A-19.17%12/30/201515.9320%96210/06/201612.8720%180
90 VIRO-R-A24.30%01/04/201641.1130%13,28210/10/201651.1020%20,663
91 HMAM-R-A28.13%01/12/201631.0760%67310/10/201639.8220%1,201
92 RHMF-O-257A6.40%12/28/201513.9610%209,36710/12/201614.8520%439,910
93 KBZ-R-A-56.00%01/04/201621.1210%1,457,01809/29/20169.2910%19
94 KABA-R-A-7.32%12/30/20151.2930%38010/12/20161.1910%12
95 RHMF-O-227E2.36%01/07/201615.6440%1,164,67809/29/201616.0110%990,272
96 SPNV-R-A-11.76%12/30/2015112.8230%1,45310/05/201699.5510%299
97 GRNL-R-A-18.65%12/30/201519.2420%157,53709/30/201615.6510%15,650
98 LURA-R-A-5.71%12/28/201546.4520%1,02210/07/201643.8010%44,981
99 ILRA-R-A40.00%01/05/201616.5950%3,17410/10/201623.2310%18,953
100 RHMF-O-17BA-1.38%01/12/201614.2880%5,554,10209/29/201614.0810%647,701
101 HPDG-R-A-16.38%12/30/20153.1920%31909/30/20162.6610%56
102 ZVCV-R-A-1.50%01/08/201612.8040%1,34510/10/201612.6110%13
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook