Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 ZABA-R-A44.68%01/12/201635.8390%98,42710/12/201651.84100%198,363
2 PVCM-R-A93.49%01/08/201686.0150%14,34710/12/2016166.42100%187,830
3 ATGR-R-A6.91%01/12/2016819.9390%547,80110/12/2016876.61100%164,598
4 HT-R-A15.29%01/12/2016141.56100%1,315,03610/12/2016163.20100%1,611,616
5 ATPL-R-A84.59%01/12/2016126.8690%162,50210/12/2016234.17100%226,071
6 OPTE-R-A38.10%01/12/20161.8990%74,33410/12/20162.61100%103,123
7 ERNT-R-A15.37%01/12/2016993.22100%253,04310/12/20161,145.86100%72,025
8 PODR-R-A14.69%01/12/2016328.6390%526,48510/12/2016376.89100%207,556
9 BLJE-R-A11.69%01/12/201624.20100%55,48810/12/201627.03100%54,563
10 INGR-R-A5.71%01/12/20162.8080%32,51510/12/20162.96100%142,524
11 VART-R-16.00%01/12/201617.0090%12,03610/12/201618.02100%72,535
12 DLKV-R-A11.60%01/12/20161,302.00100%77,16210/12/20161,453.00100%142,740
13 ARNT-R-A34.15%01/12/2016320.8690%54,44710/12/2016430.43100%168,771
14 DDJH-R-A72.15%01/12/201630.09100%256,09310/12/201651.80100%112,361
15 ADRS-R-A14.86%01/12/2016526.7490%138,72110/12/2016604.99100%443,894
16 ADRS-P-A30.02%01/12/2016361.13100%833,16910/12/2016469.55100%654,228
17 ADPL-R-A47.68%01/12/201696.53100%69,18610/12/2016142.56100%385,281
18 RIVP-R-A49.73%01/12/201623.73100%998,51910/12/201635.53100%1,630,615
19 PTKM-R-A60.61%01/11/201612.4990%23,41110/12/201620.0690%29,712
20 DELT-R-A9,900.00%01/12/201622.0080%9,19210/11/20162,200.0090%11,033
21 PRFC-R-A108.49%01/11/201619.5550%41,42010/12/201640.7690%18,715
22 MAIS-R-A15.96%01/12/2016226.4360%28,98710/12/2016262.5690%344,140
23 VPIK-R-A7.53%01/12/201644.6580%25,00810/12/201648.0190%18,295
24 LEDO-R-A24.44%01/11/20169,000.4790%620,62110/12/201611,200.0090%540,347
25 PBZ-R-A28.81%01/12/2016590.0070%26,34510/12/2016760.0090%78,917
26 KRAS-R-A6.00%01/12/2016500.0090%125,07110/12/2016529.9990%102,008
27 KOEI-R-A7.73%01/12/2016650.7080%200,10310/12/2016700.9990%71,665
28 VDKT-R-A17.70%01/12/2016280.8680%128,78410/12/2016330.5680%26,324
29 HMST-R-A-1.49%01/11/2016270.3850%25,27710/11/2016266.3480%31,426
30 ULPL-R-A-8.56%01/11/2016133.6790%28,36010/12/2016122.2380%48,322
31 JMNC-R-A11.00%12/30/2015113,690.4010%795,83310/12/2016126,200.0080%533,464
32 ZVZD-R-A77.84%01/08/20162,556.2050%13,03710/12/20164,545.9980%184,254
33 GAMA-R-A10.96%01/11/201650.2970%19,34810/11/201655.8080%21,834
34 MGMA-R-A-38.16%01/12/20160.7660%3,25010/12/20160.4780%8,345
35 LKPC-R-A-11.44%01/11/2016653.0080%91,82510/12/2016578.2980%38,958
36 AUHR-R-A73.64%01/11/2016430.0050%13,88210/12/2016746.6580%248,241
37 HPB-R-A13.25%01/12/2016600.4650%219,01610/12/2016680.0080%60,428
38 HIMR-R-A63.33%01/12/2016490.0090%51,50110/11/2016800.3280%91,039
39 HHLD-R-A72.31%01/12/20161.9590%5,14610/12/20163.3680%6,719
40 LULG-R-A19.71%01/11/201618.1140%4,22710/12/201621.6870%6,547
41 RHMF-O-26CA8.12%01/12/2016101.7490%8,097,08910/12/2016110.0070%19,690,510
42 JDGT-R-A-7.89%01/12/20161,040.0070%49,73410/12/2016957.9070%76,045
43 MDKA-R-A40.43%01/05/201612,027.7540%36,88010/11/201616,890.9170%131,143
44 LPLH-R-A17.72%01/11/2016193.0060%13,63510/12/2016227.1970%49,760
45 LKRI-R-A14.37%01/12/201642.7480%121,99010/12/201648.8870%27,188
46 IGH-R-A-11.34%01/12/2016103.5660%8,85210/12/201691.8270%18,003
47 SLPF-R-A55.43%01/11/201643.9120%7,43710/11/201668.2570%25,540
48 KOTR-P-A-10.61%12/28/20151,480.0020%6,66010/12/20161,323.0070%54,227
49 PCTS-R-A1.33%01/11/201648.0040%11,07310/12/201648.6470%15,066
50 BETA-R-A-3.03%01/11/201650.5370%22,15910/12/201649.0070%13,346
51 INA-R-A22.81%01/12/20162,600.0090%67,89410/11/20163,193.1070%40,886
52 VLEN-R-B45.19%01/04/20164.8920%5,07310/12/20167.1070%44,636
53 KODT-R-A16.53%01/12/20161,270.1170%27,86210/12/20161,480.0070%96,071
54 SAPN-R-A0.63%12/30/2015320.0040%61,42210/12/2016322.0370%27,032
55 TPNG-R-A2.98%01/12/201671.3780%18,60810/11/201673.5070%136,059
56 SNHA-R-A3.69%01/12/201682.0180%36,03710/12/201685.0460%47,213
57 ATLN-R-A29.56%01/08/2016114.9980%23,53110/12/2016148.9860%21,895
58 BD62-R-A27.15%01/08/201622.8040%6,48210/11/201628.9960%18,176
59 HDEL-R-A2.04%01/12/201624.5050%7,65310/06/201625.0060%4,199
60 RIZO-R-A-8.91%01/12/2016101.2990%79,89010/12/201692.2660%32,311
61 JNAF-R-A17.88%01/04/20164,500.0050%36,78310/11/20165,304.5850%239,209
62 CKML-R-A26.00%01/08/201651.0240%183,40010/12/201664.2950%114,820
63 SUNH-R-A16.04%01/12/201620.8880%90,91310/12/201624.2350%25,172
64 IPKK-R-A77.74%12/30/201563.3440%19,33410/07/2016112.5850%3,750
65 SLRS-R-A0.35%01/12/2016750.0150%14,95910/12/2016752.6150%12,657
66 HUPZ-R-A41.58%01/12/20161,900.0050%70,67910/10/20162,689.9850%69,370
67 HTPK-R-A20.07%12/29/201560.0020%2,25010/12/201672.0450%33,962
68 KTJV-R-A9.47%01/11/201619.0040%4,01410/12/201620.8050%5,360
69 KODT-P-A17.30%01/11/20161,180.7130%20,20610/12/20161,385.0050%50,684
70 PLAG-R-A25.29%01/12/20161,087.5080%118,64910/10/20161,362.5050%12,452
71 THNK-R-A59.18%01/08/2016280.0060%30,28610/10/2016445.7140%24,349
72 RHMF-O-19BA2.31%01/11/2016110.6080%5,545,21610/12/2016113.1540%2,803,484
73 ACI-R-A14.44%01/07/20165,680.0050%67,10710/10/20166,500.0340%66,580
74 TISK-R-A-18.77%01/11/2016180.0050%10,52810/10/2016146.2130%4,268
75 PUNT-R-A-1.96%01/04/20161.0220%1,59210/04/20161.0030%97
76 JDPL-R-A36.77%01/11/201622.0080%13,17310/12/201630.0930%12,953
77 HZLA-R-A36.34%12/29/201579.9510%16010/07/2016109.0030%26,907
78 BPBA-R-A11.84%01/11/20166.5930%2,17510/11/20167.3730%1,352
79 LRH-R-A6.63%01/12/20163,683.3360%99,65010/10/20163,927.5030%80,024
80 TUHO-R-A14.00%01/12/20162,500.0160%71,30810/10/20162,850.0030%39,730
81 RHMF-O-187A0.37%01/07/2016106.4170%8,964,83110/12/2016106.8030%1,673,350
82 PIVK-R-A24.51%01/04/2016199.9930%1,37310/04/2016249.0030%15,847
83 HBRL-R-A24.08%01/07/201610.8840%10,30110/12/201613.5030%18,212
84 RHMF-O-247E5.10%12/30/2015114.0340%27,694,62010/03/2016119.8520%770,231
85 BRIN-R-A11.92%01/12/201625.0040%1,25010/06/201627.9820%4,000
86 ELKP-R-A-4.42%01/07/2016220.0010%2,20010/11/2016210.2820%3,890
87 JDOS-R-A4.00%12/30/20152,699.9930%21,41610/12/20162,808.0020%21,560
88 HTCP-R-A15.55%12/30/2015200.0020%11,60110/03/2016231.1020%10,397
89 PIKR-R-A-19.17%12/30/2015120.0020%7,25010/06/201697.0020%1,355
90 VIRO-R-A24.30%01/04/2016309.7330%100,07510/10/2016385.0020%155,687
91 HMAM-R-A28.13%01/12/2016234.1360%5,07310/10/2016300.0020%9,050
92 RHMF-O-257A6.40%12/28/2015105.1710%1,577,47810/12/2016111.9020%3,314,500
93 KBZ-R-A-56.00%01/04/2016159.1010%10,977,90009/29/201670.0010%140
94 KABA-R-A-7.32%12/30/20159.7030%2,86010/12/20168.9910%90
95 RHMF-O-227E2.36%01/07/2016117.8240%8,775,26409/29/2016120.6010%7,461,202
96 SPNV-R-A-11.76%12/30/2015850.0130%10,94710/05/2016750.0310%2,250
97 GRNL-R-A-18.65%12/30/2015144.9520%1,186,96109/30/2016117.9210%117,919
98 LURA-R-A-5.71%12/28/2015350.0020%7,70010/07/2016330.0010%338,910
99 ILRA-R-A40.00%01/05/2016125.0050%23,91310/10/2016175.0110%142,804
100 RHMF-O-17BA-1.38%01/12/2016107.5780%41,847,38009/29/2016106.0910%4,880,100
101 HPDG-R-A-16.38%12/30/201524.0020%2,40009/30/201620.0710%421
102 ZVCV-R-A-1.50%01/08/201696.4740%10,13610/10/201695.0210%95
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook