Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
Stocks By Price Change
Filter
Date from:
01/12/2016
to:
10/12/2016
#
Ticker
Change
Start
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1
ZABA-R-A
44.68%
01/12/2016
4.76
90%
13,064
10/12/2016
6.88
100%
26,327
2
PVCM-R-A
93.49%
01/08/2016
11.42
50%
1,904
10/12/2016
22.09
100%
24,929
3
ATGR-R-A
6.91%
01/12/2016
27.21
90%
72,706
10/12/2016
29.09
100%
21,846
4
HT-R-A
15.29%
01/12/2016
18.79
100%
174,535
10/12/2016
21.66
100%
213,898
5
ATPL-R-A
84.59%
01/12/2016
16.84
90%
21,568
10/12/2016
31.08
100%
30,005
6
OPTE-R-A
38.12%
01/12/2016
0.25
90%
9,866
10/12/2016
0.35
100%
13,687
7
ERNT-R-A
15.37%
01/12/2016
131.82
100%
33,585
10/12/2016
152.08
100%
9,559
8
PODR-R-A
14.69%
01/12/2016
43.62
90%
69,877
10/12/2016
50.02
100%
27,547
9
BLJE-R-A
11.69%
01/12/2016
3.21
100%
7,364
10/12/2016
3.59
100%
7,242
10
INGR-R-A
5.73%
01/12/2016
0.37
80%
4,315
10/12/2016
0.39
100%
18,916
11
VART-R-1
6.00%
01/12/2016
2.26
90%
1,597
10/12/2016
2.39
100%
9,627
12
DLKV-R-A
11.60%
01/12/2016
172.81
100%
10,241
10/12/2016
192.85
100%
18,945
13
ARNT-R-A
34.15%
01/12/2016
42.59
90%
7,226
10/12/2016
57.13
100%
22,400
14
DDJH-R-A
72.15%
01/12/2016
199.68
100%
33,989
10/12/2016
343.75
100%
14,913
15
ADRS-R-A
14.86%
01/12/2016
69.91
90%
18,411
10/12/2016
80.30
100%
58,915
16
ADRS-P-A
30.02%
01/12/2016
47.93
100%
110,581
10/12/2016
62.32
100%
86,831
17
ADPL-R-A
47.69%
01/12/2016
12.81
100%
9,183
10/12/2016
18.92
100%
51,136
18
RIVP-R-A
49.73%
01/12/2016
3.15
100%
132,526
10/12/2016
4.72
100%
216,420
19
PTKM-R-A
60.61%
01/11/2016
1.66
90%
3,107
10/12/2016
2.66
90%
3,943
20
DELT-R-A
9,900.01%
01/12/2016
2.92
80%
1,220
10/11/2016
291.99
90%
1,464
21
PRFC-R-A
108.49%
01/11/2016
2.59
50%
5,497
10/12/2016
5.41
90%
2,484
22
MAIS-R-A
15.96%
01/12/2016
30.05
60%
3,847
10/12/2016
34.85
90%
45,675
23
VPIK-R-A
7.52%
01/12/2016
5.93
80%
3,319
10/12/2016
6.37
90%
2,428
24
LEDO-R-A
24.44%
01/11/2016
1,194.57
90%
82,371
10/12/2016
1,486.50
90%
71,716
25
PBZ-R-A
28.81%
01/12/2016
78.31
70%
3,497
10/12/2016
100.87
90%
10,474
26
KRAS-R-A
6.00%
01/12/2016
66.36
90%
16,600
10/12/2016
70.34
90%
13,539
27
KOEI-R-A
7.73%
01/12/2016
86.36
80%
26,558
10/12/2016
93.04
90%
9,512
28
VDKT-R-A
17.70%
01/12/2016
37.28
80%
17,093
10/12/2016
43.87
80%
3,494
29
HMST-R-A
-1.49%
01/11/2016
35.89
50%
3,355
10/11/2016
35.35
80%
4,171
30
ULPL-R-A
-8.56%
01/11/2016
17.74
90%
3,764
10/12/2016
16.22
80%
6,413
31
JMNC-R-A
11.00%
12/30/2015
15,089.31
10%
105,625
10/12/2016
16,749.62
80%
70,803
32
ZVZD-R-A
77.84%
01/08/2016
339.27
50%
1,730
10/12/2016
603.36
80%
24,455
33
GAMA-R-A
10.96%
01/11/2016
6.67
70%
2,568
10/11/2016
7.41
80%
2,898
34
MGMA-R-A
-38.16%
01/12/2016
0.10
60%
431
10/12/2016
0.06
80%
1,108
35
LKPC-R-A
-11.44%
01/11/2016
86.67
80%
12,187
10/12/2016
76.75
80%
5,171
36
AUHR-R-A
73.64%
01/11/2016
57.07
50%
1,842
10/12/2016
99.10
80%
32,947
37
HPB-R-A
13.25%
01/12/2016
79.69
50%
29,068
10/12/2016
90.25
80%
8,020
38
HIMR-R-A
63.33%
01/12/2016
65.03
90%
6,835
10/11/2016
106.22
80%
12,083
39
HHLD-R-A
72.30%
01/12/2016
0.26
90%
683
10/12/2016
0.45
80%
892
40
LULG-R-A
19.71%
01/11/2016
2.40
40%
561
10/12/2016
2.88
70%
869
41
RHMF-O-26CA
8.12%
01/12/2016
13.50
90%
1,074,668
10/12/2016
14.60
70%
2,613,380
42
JDGT-R-A
-7.89%
01/12/2016
138.03
70%
6,601
10/12/2016
127.14
70%
10,093
43
MDKA-R-A
40.43%
01/05/2016
1,596.36
40%
4,895
10/11/2016
2,241.81
70%
17,406
44
LPLH-R-A
17.72%
01/11/2016
25.62
60%
1,810
10/12/2016
30.15
70%
6,604
45
LKRI-R-A
14.37%
01/12/2016
5.67
80%
16,191
10/12/2016
6.49
70%
3,608
46
IGH-R-A
-11.34%
01/12/2016
13.74
60%
1,175
10/12/2016
12.19
70%
2,389
47
SLPF-R-A
55.43%
01/11/2016
5.83
20%
987
10/11/2016
9.06
70%
3,390
48
KOTR-P-A
-10.61%
12/28/2015
196.43
20%
884
10/12/2016
175.59
70%
7,197
49
PCTS-R-A
1.33%
01/11/2016
6.37
40%
1,470
10/12/2016
6.46
70%
2,000
50
BETA-R-A
-3.03%
01/11/2016
6.71
70%
2,941
10/12/2016
6.50
70%
1,771
51
INA-R-A
22.81%
01/12/2016
345.08
90%
9,011
10/11/2016
423.80
70%
5,426
52
VLEN-R-B
45.19%
01/04/2016
0.65
20%
673
10/12/2016
0.94
70%
5,924
53
KODT-R-A
16.53%
01/12/2016
168.57
70%
3,698
10/12/2016
196.43
70%
12,751
54
SAPN-R-A
0.63%
12/30/2015
42.47
40%
8,152
10/12/2016
42.74
70%
3,588
55
TPNG-R-A
2.98%
01/12/2016
9.47
80%
2,470
10/11/2016
9.76
70%
18,058
56
SNHA-R-A
3.69%
01/12/2016
10.88
80%
4,783
10/12/2016
11.29
60%
6,266
57
ATLN-R-A
29.56%
01/08/2016
15.26
80%
3,123
10/12/2016
19.77
60%
2,906
58
BD62-R-A
27.15%
01/08/2016
3.03
40%
860
10/11/2016
3.85
60%
2,412
59
HDEL-R-A
2.04%
01/12/2016
3.25
50%
1,016
10/06/2016
3.32
60%
557
60
RIZO-R-A
-8.92%
01/12/2016
13.44
90%
10,603
10/12/2016
12.25
60%
4,288
61
JNAF-R-A
17.88%
01/04/2016
597.25
50%
4,882
10/11/2016
704.04
50%
31,749
62
CKML-R-A
26.00%
01/08/2016
6.77
40%
24,341
10/12/2016
8.53
50%
15,239
63
SUNH-R-A
16.04%
01/12/2016
2.77
80%
12,066
10/12/2016
3.22
50%
3,341
64
IPKK-R-A
77.74%
12/30/2015
8.41
40%
2,566
10/07/2016
14.94
50%
498
65
SLRS-R-A
0.35%
01/12/2016
99.54
50%
1,985
10/12/2016
99.89
50%
1,680
66
HUPZ-R-A
41.58%
01/12/2016
252.17
50%
9,381
10/10/2016
357.02
50%
9,207
67
HTPK-R-A
20.07%
12/29/2015
7.96
20%
299
10/12/2016
9.56
50%
4,508
68
KTJV-R-A
9.47%
01/11/2016
2.52
40%
533
10/12/2016
2.76
50%
711
69
KODT-P-A
17.30%
01/11/2016
156.71
30%
2,682
10/12/2016
183.82
50%
6,727
70
PLAG-R-A
25.29%
01/12/2016
144.34
80%
15,747
10/10/2016
180.83
50%
1,653
71
THNK-R-A
59.18%
01/08/2016
37.16
60%
4,020
10/10/2016
59.16
40%
3,232
72
RHMF-O-19BA
2.31%
01/11/2016
14.68
80%
735,977
10/12/2016
15.02
40%
372,086
73
ACI-R-A
14.44%
01/07/2016
753.87
50%
8,907
10/10/2016
862.70
40%
8,837
74
TISK-R-A
-18.77%
01/11/2016
23.89
50%
1,397
10/10/2016
19.41
30%
566
75
PUNT-R-A
-1.99%
01/04/2016
0.14
20%
211
10/04/2016
0.13
30%
13
76
JDPL-R-A
36.77%
01/11/2016
2.92
80%
1,748
10/12/2016
3.99
30%
1,719
77
HZLA-R-A
36.34%
12/29/2015
10.61
10%
21
10/07/2016
14.47
30%
3,571
78
BPBA-R-A
11.85%
01/11/2016
0.87
30%
289
10/11/2016
0.98
30%
179
79
LRH-R-A
6.63%
01/12/2016
488.86
60%
13,226
10/10/2016
521.27
30%
10,621
80
TUHO-R-A
14.00%
01/12/2016
331.81
60%
9,464
10/10/2016
378.26
30%
5,273
81
RHMF-O-187A
0.37%
01/07/2016
14.12
70%
1,189,838
10/12/2016
14.17
30%
222,092
82
PIVK-R-A
24.51%
01/04/2016
26.54
30%
182
10/04/2016
33.05
30%
2,103
83
HBRL-R-A
24.09%
01/07/2016
1.44
40%
1,367
10/12/2016
1.79
30%
2,417
84
RHMF-O-247E
5.10%
12/30/2015
15.13
40%
3,675,707
10/03/2016
15.91
20%
102,227
85
BRIN-R-A
11.92%
01/12/2016
3.32
40%
166
10/06/2016
3.71
20%
531
86
ELKP-R-A
-4.42%
01/07/2016
29.20
10%
292
10/11/2016
27.91
20%
516
87
JDOS-R-A
4.00%
12/30/2015
358.35
30%
2,842
10/12/2016
372.69
20%
2,862
88
HTCP-R-A
15.55%
12/30/2015
26.54
20%
1,540
10/03/2016
30.67
20%
1,380
89
PIKR-R-A
-19.17%
12/30/2015
15.93
20%
962
10/06/2016
12.87
20%
180
90
VIRO-R-A
24.30%
01/04/2016
41.11
30%
13,282
10/10/2016
51.10
20%
20,663
91
HMAM-R-A
28.13%
01/12/2016
31.07
60%
673
10/10/2016
39.82
20%
1,201
92
RHMF-O-257A
6.40%
12/28/2015
13.96
10%
209,367
10/12/2016
14.85
20%
439,910
93
KBZ-R-A
-56.00%
01/04/2016
21.12
10%
1,457,018
09/29/2016
9.29
10%
19
94
KABA-R-A
-7.32%
12/30/2015
1.29
30%
380
10/12/2016
1.19
10%
12
95
RHMF-O-227E
2.36%
01/07/2016
15.64
40%
1,164,678
09/29/2016
16.01
10%
990,272
96
SPNV-R-A
-11.76%
12/30/2015
112.82
30%
1,453
10/05/2016
99.55
10%
299
97
GRNL-R-A
-18.65%
12/30/2015
19.24
20%
157,537
09/30/2016
15.65
10%
15,650
98
LURA-R-A
-5.71%
12/28/2015
46.45
20%
1,022
10/07/2016
43.80
10%
44,981
99
ILRA-R-A
40.00%
01/05/2016
16.59
50%
3,174
10/10/2016
23.23
10%
18,953
100
RHMF-O-17BA
-1.38%
01/12/2016
14.28
80%
5,554,102
09/29/2016
14.08
10%
647,701
101
HPDG-R-A
-16.38%
12/30/2015
3.19
20%
319
09/30/2016
2.66
10%
56
102
ZVCV-R-A
-1.50%
01/08/2016
12.80
40%
1,345
10/10/2016
12.61
10%
13
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact