Stocks By Price Change

#TickerChangeStart
date
Avg. price on
start date
Liq. 10 days
on start date
Avg. daily volume
on start date
End
date
Avg. price on
end date
Liq. 10 days
on end date
Avg. daily volume
on end date
1 KABA-R-A-7.32%12/30/20159.7030%2,86010/12/20168.9910%90
2 ZVCV-R-A-1.50%01/08/201696.4740%10,13610/10/201695.0210%95
3 PUNT-R-A-1.96%01/04/20161.0220%1,59210/04/20161.0030%97
4 KBZ-R-A-56.00%01/04/2016159.1010%10,977,90009/29/201670.0010%140
5 HPDG-R-A-16.38%12/30/201524.0020%2,40009/30/201620.0710%421
6 BPBA-R-A11.84%01/11/20166.5930%2,17510/11/20167.3730%1,352
7 PIKR-R-A-19.17%12/30/2015120.0020%7,25010/06/201697.0020%1,355
8 SPNV-R-A-11.76%12/30/2015850.0130%10,94710/05/2016750.0310%2,250
9 IPKK-R-A77.74%12/30/201563.3440%19,33410/07/2016112.5850%3,750
10 ELKP-R-A-4.42%01/07/2016220.0010%2,20010/11/2016210.2820%3,890
11 BRIN-R-A11.92%01/12/201625.0040%1,25010/06/201627.9820%4,000
12 HDEL-R-A2.04%01/12/201624.5050%7,65310/06/201625.0060%4,199
13 TISK-R-A-18.77%01/11/2016180.0050%10,52810/10/2016146.2130%4,268
14 KTJV-R-A9.47%01/11/201619.0040%4,01410/12/201620.8050%5,360
15 LULG-R-A19.71%01/11/201618.1140%4,22710/12/201621.6870%6,547
16 HHLD-R-A72.31%01/12/20161.9590%5,14610/12/20163.3680%6,719
17 MGMA-R-A-38.16%01/12/20160.7660%3,25010/12/20160.4780%8,345
18 HMAM-R-A28.13%01/12/2016234.1360%5,07310/10/2016300.0020%9,050
19 HTCP-R-A15.55%12/30/2015200.0020%11,60110/03/2016231.1020%10,397
20 DELT-R-A9,900.00%01/12/201622.0080%9,19210/11/20162,200.0090%11,033
21 PLAG-R-A25.29%01/12/20161,087.5080%118,64910/10/20161,362.5050%12,452
22 SLRS-R-A0.35%01/12/2016750.0150%14,95910/12/2016752.6150%12,657
23 JDPL-R-A36.77%01/11/201622.0080%13,17310/12/201630.0930%12,953
24 BETA-R-A-3.03%01/11/201650.5370%22,15910/12/201649.0070%13,346
25 PCTS-R-A1.33%01/11/201648.0040%11,07310/12/201648.6470%15,066
26 PIVK-R-A24.51%01/04/2016199.9930%1,37310/04/2016249.0030%15,847
27 IGH-R-A-11.34%01/12/2016103.5660%8,85210/12/201691.8270%18,003
28 BD62-R-A27.15%01/08/201622.8040%6,48210/11/201628.9960%18,176
29 HBRL-R-A24.08%01/07/201610.8840%10,30110/12/201613.5030%18,212
30 VPIK-R-A7.53%01/12/201644.6580%25,00810/12/201648.0190%18,295
31 PRFC-R-A108.49%01/11/201619.5550%41,42010/12/201640.7690%18,715
32 JDOS-R-A4.00%12/30/20152,699.9930%21,41610/12/20162,808.0020%21,560
33 GAMA-R-A10.96%01/11/201650.2970%19,34810/11/201655.8080%21,834
34 ATLN-R-A29.56%01/08/2016114.9980%23,53110/12/2016148.9860%21,895
35 THNK-R-A59.18%01/08/2016280.0060%30,28610/10/2016445.7140%24,349
36 SUNH-R-A16.04%01/12/201620.8880%90,91310/12/201624.2350%25,172
37 SLPF-R-A55.43%01/11/201643.9120%7,43710/11/201668.2570%25,540
38 VDKT-R-A17.70%01/12/2016280.8680%128,78410/12/2016330.5680%26,324
39 HZLA-R-A36.34%12/29/201579.9510%16010/07/2016109.0030%26,907
40 SAPN-R-A0.63%12/30/2015320.0040%61,42210/12/2016322.0370%27,032
41 LKRI-R-A14.37%01/12/201642.7480%121,99010/12/201648.8870%27,188
42 PTKM-R-A60.61%01/11/201612.4990%23,41110/12/201620.0690%29,712
43 HMST-R-A-1.49%01/11/2016270.3850%25,27710/11/2016266.3480%31,426
44 RIZO-R-A-8.91%01/12/2016101.2990%79,89010/12/201692.2660%32,311
45 HTPK-R-A20.07%12/29/201560.0020%2,25010/12/201672.0450%33,962
46 LKPC-R-A-11.44%01/11/2016653.0080%91,82510/12/2016578.2980%38,958
47 TUHO-R-A14.00%01/12/20162,500.0160%71,30810/10/20162,850.0030%39,730
48 INA-R-A22.81%01/12/20162,600.0090%67,89410/11/20163,193.1070%40,886
49 VLEN-R-B45.19%01/04/20164.8920%5,07310/12/20167.1070%44,636
50 SNHA-R-A3.69%01/12/201682.0180%36,03710/12/201685.0460%47,213
51 ULPL-R-A-8.56%01/11/2016133.6790%28,36010/12/2016122.2380%48,322
52 LPLH-R-A17.72%01/11/2016193.0060%13,63510/12/2016227.1970%49,760
53 KODT-P-A17.30%01/11/20161,180.7130%20,20610/12/20161,385.0050%50,684
54 KOTR-P-A-10.61%12/28/20151,480.0020%6,66010/12/20161,323.0070%54,227
55 BLJE-R-A11.69%01/12/201624.20100%55,48810/12/201627.03100%54,563
56 HPB-R-A13.25%01/12/2016600.4650%219,01610/12/2016680.0080%60,428
57 ACI-R-A14.44%01/07/20165,680.0050%67,10710/10/20166,500.0340%66,580
58 HUPZ-R-A41.58%01/12/20161,900.0050%70,67910/10/20162,689.9850%69,370
59 KOEI-R-A7.73%01/12/2016650.7080%200,10310/12/2016700.9990%71,665
60 ERNT-R-A15.37%01/12/2016993.22100%253,04310/12/20161,145.86100%72,025
61 VART-R-16.00%01/12/201617.0090%12,03610/12/201618.02100%72,535
62 JDGT-R-A-7.89%01/12/20161,040.0070%49,73410/12/2016957.9070%76,045
63 PBZ-R-A28.81%01/12/2016590.0070%26,34510/12/2016760.0090%78,917
64 LRH-R-A6.63%01/12/20163,683.3360%99,65010/10/20163,927.5030%80,024
65 HIMR-R-A63.33%01/12/2016490.0090%51,50110/11/2016800.3280%91,039
66 KODT-R-A16.53%01/12/20161,270.1170%27,86210/12/20161,480.0070%96,071
67 KRAS-R-A6.00%01/12/2016500.0090%125,07110/12/2016529.9990%102,008
68 OPTE-R-A38.10%01/12/20161.8990%74,33410/12/20162.61100%103,123
69 DDJH-R-A72.15%01/12/201630.09100%256,09310/12/201651.80100%112,361
70 CKML-R-A26.00%01/08/201651.0240%183,40010/12/201664.2950%114,820
71 GRNL-R-A-18.65%12/30/2015144.9520%1,186,96109/30/2016117.9210%117,919
72 MDKA-R-A40.43%01/05/201612,027.7540%36,88010/11/201616,890.9170%131,143
73 TPNG-R-A2.98%01/12/201671.3780%18,60810/11/201673.5070%136,059
74 INGR-R-A5.71%01/12/20162.8080%32,51510/12/20162.96100%142,524
75 DLKV-R-A11.60%01/12/20161,302.00100%77,16210/12/20161,453.00100%142,740
76 ILRA-R-A40.00%01/05/2016125.0050%23,91310/10/2016175.0110%142,804
77 VIRO-R-A24.30%01/04/2016309.7330%100,07510/10/2016385.0020%155,687
78 ATGR-R-A6.91%01/12/2016819.9390%547,80110/12/2016876.61100%164,598
79 ARNT-R-A34.15%01/12/2016320.8690%54,44710/12/2016430.43100%168,771
80 ZVZD-R-A77.84%01/08/20162,556.2050%13,03710/12/20164,545.9980%184,254
81 PVCM-R-A93.49%01/08/201686.0150%14,34710/12/2016166.42100%187,830
82 ZABA-R-A44.68%01/12/201635.8390%98,42710/12/201651.84100%198,363
83 PODR-R-A14.69%01/12/2016328.6390%526,48510/12/2016376.89100%207,556
84 ATPL-R-A84.59%01/12/2016126.8690%162,50210/12/2016234.17100%226,071
85 JNAF-R-A17.88%01/04/20164,500.0050%36,78310/11/20165,304.5850%239,209
86 AUHR-R-A73.64%01/11/2016430.0050%13,88210/12/2016746.6580%248,241
87 LURA-R-A-5.71%12/28/2015350.0020%7,70010/07/2016330.0010%338,910
88 MAIS-R-A15.96%01/12/2016226.4360%28,98710/12/2016262.5690%344,140
89 ADPL-R-A47.68%01/12/201696.53100%69,18610/12/2016142.56100%385,281
90 ADRS-R-A14.86%01/12/2016526.7490%138,72110/12/2016604.99100%443,894
91 JMNC-R-A11.00%12/30/2015113,690.4010%795,83310/12/2016126,200.0080%533,464
92 LEDO-R-A24.44%01/11/20169,000.4790%620,62110/12/201611,200.0090%540,347
93 ADRS-P-A30.02%01/12/2016361.13100%833,16910/12/2016469.55100%654,228
94 RHMF-O-247E5.10%12/30/2015114.0340%27,694,62010/03/2016119.8520%770,231
95 HT-R-A15.29%01/12/2016141.56100%1,315,03610/12/2016163.20100%1,611,616
96 RIVP-R-A49.73%01/12/201623.73100%998,51910/12/201635.53100%1,630,615
97 RHMF-O-187A0.37%01/07/2016106.4170%8,964,83110/12/2016106.8030%1,673,350
98 RHMF-O-19BA2.31%01/11/2016110.6080%5,545,21610/12/2016113.1540%2,803,484
99 RHMF-O-257A6.40%12/28/2015105.1710%1,577,47810/12/2016111.9020%3,314,500
100 RHMF-O-17BA-1.38%01/12/2016107.5780%41,847,38009/29/2016106.0910%4,880,100
101 RHMF-O-227E2.36%01/07/2016117.8240%8,775,26409/29/2016120.6010%7,461,202
102 RHMF-O-26CA8.12%01/12/2016101.7490%8,097,08910/12/2016110.0070%19,690,510
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook