| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/07/25 | 83.00 |
80.50
|
81.15
| -5.29% | -4.55% | 1,018 | 82,610 | 80.00 | 84.00 | | |
|
2
| 04/04/25 | 86.00 |
85.00
|
85.02
| -4.49% | -4.38% | 255 | 21,680 | 85.00 | 86.00 | | |
|
3
| 02/24/25 | 89.00 |
85.00
|
85.30
| -4.49% | -3.20% | 49 | 4,180 | 85.00 | 89.00 | | |
|
4
| 04/17/25 | 84.50 |
84.00
|
84.26
| -3.45% | -3.15% | 95 | 8,005 | 84.00 | 84.50 | | |
|
5
| 06/03/25 | 95.00 |
92.00
|
92.33
| -3.16% | -2.81% | 18 | 1,662 | 92.00 | 95.00 | | |
|
6
| 12/18/24 | 78.50 |
78.50
|
78.50
| -3.09% | -2.97% | 22 | 1,727 | 78.50 | 78.50 | | |
|
7
| 11/15/24 | 78.00 |
78.00
|
78.00
| -2.50% | -2.35% | 273 | 21,294 | 78.00 | 78.00 | | |
|
8
| 01/20/25 | 82.00 |
80.00
|
80.05
| -2.44% | -2.38% | 513 | 41,064 | 80.00 | 82.00 | | |
|
9
| 01/30/25 | 85.00 |
85.00
|
85.00
| -2.30% | 0.38% | 250 | 21,250 | 85.00 | 85.00 | | |
|
10
| 05/16/25 | 90.00 |
90.00
|
90.00
| -2.17% | -0.41% | 51 | 4,590 | 90.00 | 90.00 | | |
|
11
| 06/27/25 | 99.00 |
97.00
|
98.19
| -2.02% | -2.44% | 160 | 15,710 | 97.00 | 99.00 | | |
|
12
| 06/26/25 | 101.00 |
99.00
|
100.65
| -1.98% | 0.54% | 382 | 38,450 | 98.00 | 102.00 | | |
|
13
| 07/02/25 | 100.00 |
100.00
|
99.60
| -1.96% | -0.98% | 75 | 7,470 | 99.00 | 100.00 | | |
|
14
| 12/16/24 | 80.00 |
80.00
|
80.00
| -1.84% | -1.84% | 25 | 2,000 | 80.00 | 80.00 | | |
|
15
| 05/28/25 | 90.50 |
90.50
|
90.50
| -1.63% | -1.63% | 10 | 905 | 90.50 | 90.50 | | |
|
16
| 01/14/25 | 81.00 |
80.00
|
80.14
| -1.23% | -1.06% | 597 | 47,842 | 80.00 | 81.00 | | |
|
17
| 11/26/24 | 80.00 |
80.00
|
80.00
| -1.23% | -1.23% | 250 | 20,000 | 80.00 | 80.00 | | |
|
18
| 02/13/25 | 84.00 |
84.00
|
83.42
| -1.18% | -1.86% | 755 | 62,985 | 83.00 | 84.00 | | |
|
19
| 03/12/25 | 86.50 |
86.00
|
86.36
| -1.15% | 0.34% | 28 | 2,418 | 86.00 | 86.50 | | |
|
20
| 03/11/25 | 86.00 |
87.00
|
86.07
| -1.14% | -2.19% | 321 | 27,627 | 86.00 | 87.00 | | |
|
21
| 03/26/25 | 88.00 |
88.00
|
88.00
| -1.12% | -1.12% | 7 | 616 | 88.00 | 88.00 | | |
|
22
| 06/20/25 | 95.50 |
95.00
|
95.15
| -1.04% | -0.89% | 50 | 4,758 | 95.00 | 95.50 | | |
|
23
| 12/19/24 | 78.50 |
78.00
|
78.01
| -0.64% | -0.62% | 450 | 35,105 | 78.00 | 78.50 | | |
|
24
| 03/04/25 | 87.00 |
86.50
|
86.85
| -0.57% | 0.05% | 494 | 42,903 | 86.50 | 87.00 | | |
|
25
| 03/07/25 | 88.00 |
88.00
|
88.00
| -0.56% | -0.06% | 228 | 20,064 | 88.00 | 88.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.58%
|