ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/17/20430.00 426.00 428.13 -0.47%-0.03%301128,866426.00430.00  
2 12/18/20428.00 428.00 428.00 0.47%-0.03%52,140428.00428.00  
3 12/16/20430.00 428.00 428.27 -0.47%-0.40%366156,748428.00430.00  
4 12/21/20426.00 430.00 428.02 0.47%0.00%277118,562426.00432.00  
5 12/15/20430.00 430.00 430.00 0.00%-0.17%5021,500430.00430.00  
6 12/14/20434.00 430.00 430.72 -1.38%-1.21%300129,216430.00434.00  
7 11/30/20432.00 430.00 430.40 -1.83%-1.74%240103,296430.00432.00  
8 11/06/20430.00 430.00 430.00 0.00%0.00%177,310430.00430.00  
9 11/05/20430.00 430.00 430.00 0.00%0.04%229,460430.00430.00  
10 12/02/20438.00 432.00 437.21 -0.46%0.62%477208,550432.00438.00  
11 11/20/20434.00 432.00 433.85 -1.37%-0.91%9139,480432.00434.00  
12 12/28/20434.00 434.00 434.00 0.00%0.24%9440,796434.00434.00  
13 12/23/20432.00 434.00 432.94 0.00%-0.24%9440,696432.00434.00  
14 12/22/20434.00 434.00 434.00 0.93%1.40%261113,274434.00434.00  
15 12/10/20438.00 434.00 436.17 -1.36%-0.87%19183,308434.00438.00  
16 12/07/20434.00 434.00 434.00 -0.46%-0.46%4619,964434.00434.00  
17 12/03/20434.00 434.00 434.00 0.46%-0.73%2410,416434.00434.00  
18 12/01/20438.00 434.00 434.50 0.93%0.95%366159,028434.00438.00  
19 12/30/20436.00 436.00 434.76 0.46%0.18%13257,388434.00436.00  
20 12/11/20436.00 436.00 436.00 0.46%-0.04%7030,520436.00436.00  
21 12/04/20436.00 436.00 436.00 0.46%0.46%135,668436.00436.00  
22 11/23/20436.00 436.00 436.00 0.93%0.50%5021,800436.00436.00  
23 11/25/20438.00 438.00 438.00 0.46%0.46%2711,826438.00438.00  
24 11/19/20434.00 438.00 437.85 -0.45%-0.23%8135,466434.00438.00  
25 11/11/20434.00 438.00 437.22 0.00%0.88%14362,522434.00438.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook