| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/15/24 | 81.00 |
81.00
|
81.00
| 0.00% | 0.00% | 150 | 12,150 | 81.00 | 81.00 | | |
|
2
| 04/12/24 | 81.00 |
81.00
|
81.00
| 2.53% | 2.53% | 250 | 20,250 | 81.00 | 81.00 | | |
|
3
| 04/11/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 4 | 316 | 79.00 | 79.00 | | |
|
4
| 04/10/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 270 | 21,330 | 79.00 | 79.00 | | |
|
5
| 04/09/24 | 79.00 |
79.00
|
79.00
| 0.00% | 0.18% | 97 | 7,663 | 79.00 | 79.00 | | |
|
6
| 04/05/24 | 78.00 |
79.00
|
78.86
| 0.00% | -0.18% | 14 | 1,104 | 78.00 | 79.00 | | |
|
7
| 04/04/24 | 79.00 |
79.00
|
79.00
| 0.00% | -1.16% | 25 | 1,975 | 79.00 | 79.00 | | |
|
8
| 04/02/24 | 81.00 |
79.00
|
79.93
| -3.07% | -1.93% | 956 | 76,413 | 79.00 | 81.00 | | |
|
9
| 03/27/24 | 81.50 |
81.50
|
81.50
| 1.24% | 1.24% | 3 | 245 | 81.50 | 81.50 | | |
|
10
| 03/26/24 | 80.50 |
80.50
|
80.50
| -0.62% | -0.62% | 12 | 966 | 80.50 | 80.50 | | |
|
11
| 03/22/24 | 81.00 |
81.00
|
81.00
| -1.82% | -1.82% | 70 | 5,670 | 81.00 | 81.00 | | |
|
12
| 03/21/24 | 82.50 |
82.50
|
82.50
| 1.85% | 1.91% | 6 | 495 | 82.50 | 82.50 | | |
|
13
| 03/20/24 | 80.50 |
81.00
|
80.95
| 0.62% | 0.56% | 4,055 | 328,237 | 80.50 | 81.00 | | |
|
14
| 03/18/24 | 80.50 |
80.50
|
80.50
| 0.00% | 0.50% | 5 | 403 | 80.50 | 80.50 | | |
|
15
| 03/15/24 | 80.50 |
80.50
|
80.10
| 0.63% | 0.24% | 846 | 67,767 | 80.00 | 80.50 | | |
|
16
| 03/14/24 | 79.00 |
80.00
|
79.91
| 1.91% | 1.80% | 247 | 19,738 | 79.00 | 80.00 | | |
|
17
| 03/13/24 | 78.50 |
78.50
|
78.50
| -0.63% | -0.62% | 60 | 4,710 | 78.50 | 78.50 | | |
|
18
| 03/08/24 | 79.00 |
79.00
|
78.99
| -1.25% | -1.26% | 1,265 | 99,920 | 78.00 | 79.00 | | |
|
19
| 03/06/24 | 80.00 |
80.00
|
80.00
| 0.00% | -0.25% | 150 | 12,000 | 80.00 | 80.00 | | |
|
20
| 03/04/24 | 82.50 |
80.00
|
80.20
| -3.03% | -2.79% | 435 | 34,885 | 80.00 | 82.50 | | |
|
21
| 03/01/24 | 82.50 |
82.50
|
82.50
| 0.61% | 0.61% | 14 | 1,155 | 82.50 | 82.50 | | |
|
22
| 02/29/24 | 82.00 |
82.00
|
82.00
| 0.00% | 1.21% | 45 | 3,690 | 82.00 | 82.00 | | |
|
23
| 02/28/24 | 81.00 |
82.00
|
81.02
| 0.00% | -0.95% | 656 | 53,151 | 81.00 | 82.00 | | |
|
24
| 02/27/24 | 81.50 |
82.00
|
81.80
| 0.00% | 1.31% | 38 | 3,109 | 81.50 | 82.00 | | |
|
25
| 02/23/24 | 80.00 |
82.00
|
80.74
| 0.61% | 0.80% | 491 | 39,642 | 80.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.25%
|