| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/22/21 | 468.00 |
470.00
|
469.74
| 0.00% | -0.06% | 77 | 36,170 | 468.00 | 470.00 | | |
|
2
| 01/20/21 | 470.00 |
470.00
|
470.00
| 0.43% | -0.30% | 351 | 164,970 | 470.00 | 470.00 | | |
|
3
| 01/19/21 | 480.00 |
468.00
|
471.42
| -0.85% | -0.12% | 699 | 329,520 | 468.00 | 480.00 | | |
|
4
| 01/18/21 | 472.00 |
472.00
|
472.00
| -1.67% | -2.00% | 12 | 5,664 | 472.00 | 472.00 | | |
|
5
| 01/15/21 | 488.00 |
480.00
|
481.61
| -1.64% | -0.80% | 378 | 182,050 | 480.00 | 488.00 | | |
|
6
| 01/14/21 | 488.00 |
488.00
|
485.50
| -0.41% | -0.92% | 120 | 58,260 | 482.00 | 488.00 | | |
|
7
| 01/13/21 | 490.00 |
490.00
|
490.00
| 0.41% | 1.24% | 10 | 4,900 | 490.00 | 490.00 | | |
|
8
| 01/12/21 | 480.00 |
488.00
|
483.99
| 1.67% | 1.27% | 395 | 191,176 | 480.00 | 488.00 | | |
|
9
| 01/11/21 | 472.00 |
480.00
|
477.93
| 1.69% | 1.69% | 55 | 26,286 | 472.00 | 480.00 | | |
|
10
| 01/08/21 | 470.00 |
472.00
|
469.98
| 0.85% | 1.71% | 176 | 82,716 | 466.00 | 472.00 | | |
|
11
| 01/07/21 | 458.00 |
468.00
|
462.07
| 4.00% | 2.86% | 111 | 51,290 | 458.00 | 468.00 | | |
|
12
| 01/05/21 | 448.00 |
450.00
|
449.21
| 0.90% | 1.82% | 509 | 228,650 | 448.00 | 450.00 | | |
|
13
| 01/04/21 | 440.00 |
446.00
|
441.16
| 2.29% | 1.47% | 291 | 128,378 | 440.00 | 446.00 | | |
|
14
| 12/30/20 | 436.00 |
436.00
|
434.76
| 0.46% | 0.18% | 132 | 57,388 | 434.00 | 436.00 | | |
|
15
| 12/28/20 | 434.00 |
434.00
|
434.00
| 0.00% | 0.24% | 94 | 40,796 | 434.00 | 434.00 | | |
|
16
| 12/23/20 | 432.00 |
434.00
|
432.94
| 0.00% | -0.24% | 94 | 40,696 | 432.00 | 434.00 | | |
|
17
| 12/22/20 | 434.00 |
434.00
|
434.00
| 0.93% | 1.40% | 261 | 113,274 | 434.00 | 434.00 | | |
|
18
| 12/21/20 | 426.00 |
430.00
|
428.02
| 0.47% | 0.00% | 277 | 118,562 | 426.00 | 432.00 | | |
|
19
| 12/18/20 | 428.00 |
428.00
|
428.00
| 0.47% | -0.03% | 5 | 2,140 | 428.00 | 428.00 | | |
|
20
| 12/17/20 | 430.00 |
426.00
|
428.13
| -0.47% | -0.03% | 301 | 128,866 | 426.00 | 430.00 | | |
|
21
| 12/16/20 | 430.00 |
428.00
|
428.27
| -0.47% | -0.40% | 366 | 156,748 | 428.00 | 430.00 | | |
|
22
| 12/15/20 | 430.00 |
430.00
|
430.00
| 0.00% | -0.17% | 50 | 21,500 | 430.00 | 430.00 | | |
|
23
| 12/14/20 | 434.00 |
430.00
|
430.72
| -1.38% | -1.21% | 300 | 129,216 | 430.00 | 434.00 | | |
|
24
| 12/11/20 | 436.00 |
436.00
|
436.00
| 0.46% | -0.04% | 70 | 30,520 | 436.00 | 436.00 | | |
|
25
| 12/10/20 | 438.00 |
434.00
|
436.17
| -1.36% | -0.87% | 191 | 83,308 | 434.00 | 438.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.33%
|