ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/21468.00 470.00 469.74 0.00%-0.06%7736,170468.00470.00  
2 01/20/21470.00 470.00 470.00 0.43%-0.30%351164,970470.00470.00  
3 01/19/21480.00 468.00 471.42 -0.85%-0.12%699329,520468.00480.00  
4 01/18/21472.00 472.00 472.00 -1.67%-2.00%125,664472.00472.00  
5 01/15/21488.00 480.00 481.61 -1.64%-0.80%378182,050480.00488.00  
6 01/14/21488.00 488.00 485.50 -0.41%-0.92%12058,260482.00488.00  
7 01/13/21490.00 490.00 490.00 0.41%1.24%104,900490.00490.00  
8 01/12/21480.00 488.00 483.99 1.67%1.27%395191,176480.00488.00  
9 01/11/21472.00 480.00 477.93 1.69%1.69%5526,286472.00480.00  
10 01/08/21470.00 472.00 469.98 0.85%1.71%17682,716466.00472.00  
11 01/07/21458.00 468.00 462.07 4.00%2.86%11151,290458.00468.00  
12 01/05/21448.00 450.00 449.21 0.90%1.82%509228,650448.00450.00  
13 01/04/21440.00 446.00 441.16 2.29%1.47%291128,378440.00446.00  
14 12/30/20436.00 436.00 434.76 0.46%0.18%13257,388434.00436.00  
15 12/28/20434.00 434.00 434.00 0.00%0.24%9440,796434.00434.00  
16 12/23/20432.00 434.00 432.94 0.00%-0.24%9440,696432.00434.00  
17 12/22/20434.00 434.00 434.00 0.93%1.40%261113,274434.00434.00  
18 12/21/20426.00 430.00 428.02 0.47%0.00%277118,562426.00432.00  
19 12/18/20428.00 428.00 428.00 0.47%-0.03%52,140428.00428.00  
20 12/17/20430.00 426.00 428.13 -0.47%-0.03%301128,866426.00430.00  
21 12/16/20430.00 428.00 428.27 -0.47%-0.40%366156,748428.00430.00  
22 12/15/20430.00 430.00 430.00 0.00%-0.17%5021,500430.00430.00  
23 12/14/20434.00 430.00 430.72 -1.38%-1.21%300129,216430.00434.00  
24 12/11/20436.00 436.00 436.00 0.46%-0.04%7030,520436.00436.00  
25 12/10/20438.00 434.00 436.17 -1.36%-0.87%19183,308434.00438.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 10.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook