| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 06/25/21 | 484.00 |
488.00
|
485.97
| 0.83% | 0.70% | 76 | 36,934 | 484.00 | 488.00 | | |
|
2
| 07/07/21 | 484.00 |
486.00
|
484.17
| 0.00% | 0.54% | 12 | 5,810 | 484.00 | 486.00 | | |
|
3
| 07/08/21 | 484.00 |
484.00
|
484.00
| -0.41% | -0.04% | 15 | 7,260 | 484.00 | 484.00 | | |
|
4
| 07/09/21 | 482.00 |
484.00
|
483.82
| 0.00% | -0.04% | 55 | 26,610 | 482.00 | 484.00 | | |
|
5
| 06/28/21 | 486.00 |
488.00
|
483.61
| 0.00% | -0.49% | 542 | 262,116 | 482.00 | 488.00 | | |
|
6
| 06/23/21 | 480.00 |
484.00
|
482.60
| 4.31% | 2.77% | 40 | 19,304 | 480.00 | 484.00 | | |
|
7
| 07/02/21 | 486.00 |
486.00
|
482.59
| 0.00% | 0.25% | 176 | 84,936 | 480.00 | 486.00 | | |
|
8
| 07/05/21 | 480.00 |
486.00
|
481.56
| 0.00% | -0.21% | 450 | 216,700 | 480.00 | 486.00 | | |
|
9
| 07/01/21 | 480.00 |
486.00
|
481.40
| -0.41% | 0.19% | 343 | 165,120 | 480.00 | 486.00 | | |
|
10
| 06/29/21 | 482.00 |
488.00
|
480.49
| 0.00% | -0.65% | 2,956 | 1,420,320 | 480.00 | 488.00 | | |
|
11
| 07/14/21 | 472.00 |
472.00
|
472.00
| 0.85% | 0.60% | 35 | 16,520 | 472.00 | 472.00 | | |
|
12
| 06/16/21 | 470.00 |
464.00
|
469.60
| 0.87% | 2.09% | 119 | 55,882 | 464.00 | 470.00 | | |
|
13
| 07/15/21 | 472.00 |
470.00
|
469.59
| -0.42% | -0.51% | 138 | 64,804 | 468.00 | 472.00 | | |
|
14
| 07/13/21 | 470.00 |
468.00
|
469.17
| -3.31% | -3.03% | 354 | 166,086 | 468.00 | 472.00 | | |
|
15
| 07/16/21 | 468.00 |
468.00
|
468.00
| -0.43% | -0.34% | 50 | 23,400 | 468.00 | 468.00 | | |
|
16
| 01/27/21 | 466.00 |
466.00
|
466.00
| 0.87% | 0.97% | 1 | 466 | 466.00 | 466.00 | | |
|
17
| 07/19/21 | 468.00 |
464.00
|
465.29
| -0.85% | -0.58% | 572 | 266,148 | 460.00 | 468.00 | | |
|
18
| 02/16/21 | 462.00 |
462.00
|
462.00
| 0.43% | 0.43% | 4 | 1,848 | 462.00 | 462.00 | | |
|
19
| 02/01/21 | 462.00 |
462.00
|
462.00
| 0.87% | 0.78% | 49 | 22,638 | 462.00 | 462.00 | | |
|
20
| 07/20/21 | 460.00 |
460.00
|
460.00
| -0.86% | -1.14% | 95 | 43,700 | 460.00 | 460.00 | | |
|
21
| 06/15/21 | 460.00 |
460.00
|
460.00
| 0.00% | 0.00% | 1,403 | 645,380 | 460.00 | 460.00 | | |
|
22
| 06/14/21 | 460.00 |
460.00
|
460.00
| 0.00% | 0.14% | 39 | 17,940 | 460.00 | 460.00 | | |
|
23
| 02/15/21 | 460.00 |
460.00
|
460.00
| 0.44% | 0.44% | 200 | 92,000 | 460.00 | 460.00 | | |
|
24
| 02/04/21 | 460.00 |
460.00
|
460.00
| -0.43% | -0.43% | 90 | 41,400 | 460.00 | 460.00 | | |
|
25
| 06/11/21 | 458.00 |
460.00
|
459.36
| 0.44% | 0.72% | 1,566 | 719,360 | 458.00 | 460.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.29%
|