| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 04/09/20 | 450.00 |
448.00
|
449.92
| -0.88% | 0.93% | 263 | 118,330 | 448.00 | 450.00 | | |
|
2
| 05/29/20 | 446.00 |
446.00
|
446.00
| 0.90% | 1.35% | 24 | 10,704 | 446.00 | 446.00 | | |
|
3
| 06/08/20 | 440.00 |
444.00
|
443.11
| 0.45% | 0.25% | 322 | 142,680 | 440.00 | 444.00 | | |
|
4
| 11/16/20 | 442.00 |
444.00
|
442.75
| 1.37% | 1.26% | 32 | 14,168 | 442.00 | 444.00 | | |
|
5
| 06/02/20 | 442.00 |
442.00
|
442.58
| -0.90% | -0.77% | 251 | 111,088 | 440.00 | 448.00 | | |
|
6
| 07/07/20 | 442.00 |
442.00
|
442.00
| 0.00% | 0.45% | 258 | 114,036 | 442.00 | 442.00 | | |
|
7
| 06/03/20 | 442.00 |
442.00
|
442.00
| 0.00% | -0.13% | 200 | 88,400 | 442.00 | 442.00 | | |
|
8
| 06/09/20 | 444.00 |
444.00
|
440.64
| 0.00% | -0.56% | 538 | 237,064 | 440.00 | 444.00 | | |
|
9
| 05/28/20 | 440.00 |
442.00
|
440.06
| 0.45% | 0.01% | 36 | 15,842 | 440.00 | 442.00 | | |
|
10
| 07/06/20 | 434.00 |
442.00
|
440.02
| 0.45% | 1.01% | 89 | 39,162 | 434.00 | 442.00 | | |
|
11
| 05/27/20 | 440.00 |
440.00
|
440.00
| 0.46% | 0.46% | 150 | 66,000 | 440.00 | 440.00 | | |
|
12
| 05/19/20 | 440.00 |
440.00
|
440.00
| 1.38% | 1.21% | 40 | 17,600 | 440.00 | 440.00 | | |
|
13
| 11/17/20 | 448.00 |
440.00
|
438.87
| -0.90% | -0.88% | 1,060 | 465,202 | 436.00 | 448.00 | | |
|
14
| 11/25/20 | 438.00 |
438.00
|
438.00
| 0.46% | 0.46% | 27 | 11,826 | 438.00 | 438.00 | | |
|
15
| 06/16/20 | 438.00 |
438.00
|
438.00
| -0.45% | 1.30% | 15 | 6,570 | 438.00 | 438.00 | | |
|
16
| 05/26/20 | 438.00 |
438.00
|
438.00
| 2.82% | 2.82% | 8 | 3,504 | 438.00 | 438.00 | | |
|
17
| 05/14/20 | 438.00 |
438.00
|
438.00
| 0.92% | 0.92% | 10 | 4,380 | 438.00 | 438.00 | | |
|
18
| 04/20/20 | 436.00 |
438.00
|
437.95
| 1.39% | 0.82% | 257 | 112,552 | 436.00 | 438.00 | | |
|
19
| 11/19/20 | 434.00 |
438.00
|
437.85
| -0.45% | -0.23% | 81 | 35,466 | 434.00 | 438.00 | | |
|
20
| 06/17/20 | 438.00 |
438.00
|
437.55
| 0.00% | -0.10% | 40 | 17,502 | 432.00 | 438.00 | | |
|
21
| 11/11/20 | 434.00 |
438.00
|
437.22
| 0.00% | 0.88% | 143 | 62,522 | 434.00 | 438.00 | | |
|
22
| 06/10/20 | 442.00 |
440.00
|
436.69
| -0.90% | -0.90% | 292 | 127,514 | 436.00 | 442.00 | | |
|
23
| 11/23/20 | 436.00 |
436.00
|
436.00
| 0.93% | 0.50% | 50 | 21,800 | 436.00 | 436.00 | | |
|
24
| 07/02/20 | 432.00 |
440.00
|
435.64
| 1.85% | 1.06% | 22 | 9,584 | 432.00 | 440.00 | | |
|
25
| 05/20/20 | 436.00 |
428.00
|
434.84
| -2.73% | -1.17% | 329 | 143,064 | 428.00 | 436.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.39%
|