ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/25/21484.00 488.00 485.97 0.83%0.70%7636,934484.00488.00  
2 07/07/21484.00 486.00 484.17 0.00%0.54%125,810484.00486.00  
3 07/08/21484.00 484.00 484.00 -0.41%-0.04%157,260484.00484.00  
4 07/09/21482.00 484.00 483.82 0.00%-0.04%5526,610482.00484.00  
5 06/28/21486.00 488.00 483.61 0.00%-0.49%542262,116482.00488.00  
6 06/23/21480.00 484.00 482.60 4.31%2.77%4019,304480.00484.00  
7 07/02/21486.00 486.00 482.59 0.00%0.25%17684,936480.00486.00  
8 07/05/21480.00 486.00 481.56 0.00%-0.21%450216,700480.00486.00  
9 07/01/21480.00 486.00 481.40 -0.41%0.19%343165,120480.00486.00  
10 06/29/21482.00 488.00 480.49 0.00%-0.65%2,9561,420,320480.00488.00  
11 07/14/21472.00 472.00 472.00 0.85%0.60%3516,520472.00472.00  
12 06/16/21470.00 464.00 469.60 0.87%2.09%11955,882464.00470.00  
13 07/15/21472.00 470.00 469.59 -0.42%-0.51%13864,804468.00472.00  
14 07/13/21470.00 468.00 469.17 -3.31%-3.03%354166,086468.00472.00  
15 07/16/21468.00 468.00 468.00 -0.43%-0.34%5023,400468.00468.00  
16 01/27/21466.00 466.00 466.00 0.87%0.97%1466466.00466.00  
17 07/19/21468.00 464.00 465.29 -0.85%-0.58%572266,148460.00468.00  
18 02/16/21462.00 462.00 462.00 0.43%0.43%41,848462.00462.00  
19 02/01/21462.00 462.00 462.00 0.87%0.78%4922,638462.00462.00  
20 07/20/21460.00 460.00 460.00 -0.86%-1.14%9543,700460.00460.00  
21 06/15/21460.00 460.00 460.00 0.00%0.00%1,403645,380460.00460.00  
22 06/14/21460.00 460.00 460.00 0.00%0.14%3917,940460.00460.00  
23 02/15/21460.00 460.00 460.00 0.44%0.44%20092,000460.00460.00  
24 02/04/21460.00 460.00 460.00 -0.43%-0.43%9041,400460.00460.00  
25 06/11/21458.00 460.00 459.36 0.44%0.72%1,566719,360458.00460.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook