ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/15/25106.00 106.00 106.00 0.00%0.00%14815,688106.00106.00  
2 07/14/25106.00 106.00 106.00 0.95%2.69%7742106.00106.00  
3 07/10/25102.00 105.00 103.22 5.00%3.22%75177,520102.00105.00  
4 06/26/25101.00 99.00 100.65 -1.98%0.54%38238,45098.00102.00  
5 07/01/2599.00 102.00 100.59 4.08%2.64%797,94798.50102.00  
6 06/25/25100.00 101.00 100.11 4.12%4.19%23023,025100.00101.00  
7 07/03/25100.00 100.00 100.00 0.00%0.40%6600100.00100.00  
8 07/02/25100.00 100.00 99.60 -1.96%-0.98%757,47099.00100.00  
9 06/27/2599.00 97.00 98.19 -2.02%-2.44%16015,71097.0099.00  
10 06/30/2598.00 98.00 98.00 1.03%-0.19%504,90098.0098.00  
11 06/24/2596.00 97.00 96.08 2.11%0.98%67464,75595.0097.00  
12 06/18/2596.00 96.00 96.00 0.00%0.52%201,92096.0096.00  
13 06/17/2595.00 96.00 95.50 1.05%0.53%876495.0096.00  
14 06/04/2595.50 95.50 95.50 3.80%3.43%201,91095.5095.50  
15 06/20/2595.50 95.00 95.15 -1.04%-0.89%504,75895.0095.50  
16 06/13/2595.00 95.00 95.00 0.00%0.00%1009,50095.0095.00  
17 06/11/2595.00 95.00 95.00 0.00%0.00%403,80095.0095.00  
18 06/05/2595.00 95.00 95.00 -0.52%-0.52%438095.0095.00  
19 06/02/2595.00 95.00 95.00 4.97%4.97%504,75095.0095.00  
20 06/03/2595.00 92.00 92.33 -3.16%-2.81%181,66292.0095.00  
21 05/26/2592.00 92.00 92.00 0.00%0.00%1009,20092.0092.00  
22 05/23/2592.00 92.00 92.00 2.22%2.22%1092092.0092.00  
23 05/28/2590.50 90.50 90.50 -1.63%-1.63%1090590.5090.50  
24 05/09/2590.00 92.00 90.37 2.22%0.41%988,85690.0092.00  
25 05/19/2590.00 90.00 90.00 0.00%0.00%615,49090.0090.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook