ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/27/21466.00 466.00 466.00 0.87%0.97%1466466.00466.00  
2 02/16/21462.00 462.00 462.00 0.43%0.43%41,848462.00462.00  
3 02/25/21450.00 450.00 450.00 1.35%0.95%52,250450.00450.00  
4 05/28/21456.00 456.00 456.00 0.88%0.76%52,280456.00456.00  
5 04/28/21446.00 446.00 446.00 -1.33%-0.93%73,122446.00446.00  
6 04/13/21448.00 448.00 448.00 0.45%-0.28%114,928448.00448.00  
7 04/09/21450.00 450.00 450.00 0.00%-0.01%114,950450.00450.00  
8 07/07/21484.00 486.00 484.17 0.00%0.54%125,810484.00486.00  
9 04/23/21446.00 446.00 446.00 -0.45%-0.20%146,244446.00446.00  
10 03/01/21454.00 456.00 454.53 1.33%1.01%156,818454.00456.00  
11 07/08/21484.00 484.00 484.00 -0.41%-0.04%157,260484.00484.00  
12 06/02/21456.00 456.00 456.00 0.00%0.00%167,296456.00456.00  
13 07/21/21454.00 454.00 454.00 -1.30%-1.30%177,718454.00454.00  
14 04/29/21446.00 446.00 446.00 0.00%0.00%229,812446.00446.00  
15 06/01/21456.00 456.00 456.00 0.00%0.00%2511,400456.00456.00  
16 05/11/21454.00 454.00 454.00 0.44%1.31%3013,620454.00454.00  
17 07/22/21452.00 452.00 452.00 -0.44%-0.44%3314,916452.00452.00  
18 05/14/21456.00 456.00 456.00 0.44%0.44%3616,416456.00456.00  
19 07/14/21472.00 472.00 472.00 0.85%0.60%3516,520472.00472.00  
20 06/14/21460.00 460.00 460.00 0.00%0.14%3917,940460.00460.00  
21 06/23/21480.00 484.00 482.60 4.31%2.77%4019,304480.00484.00  
22 03/30/21456.00 456.00 456.00 0.00%0.76%4520,520456.00456.00  
23 06/07/21458.00 454.00 456.49 -0.87%-0.19%4520,542454.00458.00  
24 05/31/21456.00 456.00 456.00 0.00%0.00%4620,976456.00456.00  
25 02/01/21462.00 462.00 462.00 0.87%0.78%4922,638462.00462.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook