Bitcoin Store kripto mjenjačnica

ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/12/20426.00 426.00 426.00 0.00%0.00%31,278426.00426.00  
2 05/26/20438.00 438.00 438.00 2.82%2.82%83,504438.00438.00  
3 07/08/20434.00 434.00 434.00 -1.81%-1.81%104,340434.00434.00  
4 05/14/20438.00 438.00 438.00 0.92%0.92%104,380438.00438.00  
5 08/17/20426.00 426.00 426.00 -1.39%-1.39%145,964426.00426.00  
6 05/13/20434.00 434.00 434.00 0.46%0.79%146,076434.00434.00  
7 06/16/20438.00 438.00 438.00 -0.45%1.30%156,570438.00438.00  
8 11/06/20430.00 430.00 430.00 0.00%0.00%177,310430.00430.00  
9 09/30/20430.00 434.00 431.89 0.00%-0.49%198,206430.00434.00  
10 09/23/20432.00 432.00 432.00 0.00%0.69%208,640432.00432.00  
11 08/13/20432.00 432.00 432.00 1.41%1.41%208,640432.00432.00  
12 06/24/20430.00 430.00 430.00 0.00%0.30%208,600430.00430.00  
13 11/05/20430.00 430.00 430.00 0.00%0.04%229,460430.00430.00  
14 10/14/20430.00 430.00 430.00 -0.46%-0.18%229,460430.00430.00  
15 07/30/20430.00 430.00 430.00 0.47%0.47%229,460430.00430.00  
16 07/02/20432.00 440.00 435.64 1.85%1.06%229,584432.00440.00  
17 10/26/20438.00 430.00 431.00 0.47%0.59%2410,344430.00438.00  
18 05/29/20446.00 446.00 446.00 0.90%1.35%2410,704446.00446.00  
19 07/29/20428.00 428.00 428.00 0.00%0.79%3012,840428.00428.00  
20 05/18/20436.00 434.00 434.73 -0.91%-0.75%3013,042434.00436.00  
21 11/16/20442.00 444.00 442.75 1.37%1.26%3214,168442.00444.00  
22 05/28/20440.00 442.00 440.06 0.45%0.01%3615,842440.00442.00  
23 06/17/20438.00 438.00 437.55 0.00%-0.10%4017,502432.00438.00  
24 05/19/20440.00 440.00 440.00 1.38%1.21%4017,600440.00440.00  
25 11/23/20436.00 436.00 436.00 0.93%0.50%5021,800436.00436.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook