ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/14/20444.00 432.00 431.38 -3.57%-4.12%2,3671,021,086428.00444.00  
2 04/08/20448.00 452.00 445.76 0.00%-3.49%1,159516,638442.00456.00  
3 04/30/20424.00 420.00 422.30 -2.78%-1.96%9439,696420.00424.00  
4 07/08/20434.00 434.00 434.00 -1.81%-1.81%104,340434.00434.00  
5 06/25/20428.00 430.00 423.23 0.00%-1.57%611258,592416.00430.00  
6 09/07/20422.00 428.00 422.87 -0.47%-1.43%671283,748420.00428.00  
7 08/17/20426.00 426.00 426.00 -1.39%-1.39%145,964426.00426.00  
8 04/21/20440.00 430.00 432.15 -1.83%-1.32%361156,006430.00440.00  
9 04/15/20432.00 428.00 425.75 -0.93%-1.31%680289,510420.00432.00  
10 06/18/20430.00 436.00 431.85 -0.46%-1.30%325140,350430.00436.00  
11 05/20/20436.00 428.00 434.84 -2.73%-1.17%329143,064428.00436.00  
12 05/21/20430.00 430.00 430.00 0.47%-1.11%5021,500430.00430.00  
13 06/12/20432.00 440.00 432.36 0.00%-0.99%1,087469,970430.00440.00  
14 07/20/20424.00 426.00 423.94 -0.47%-0.95%710300,998420.00426.00  
15 11/20/20434.00 432.00 433.85 -1.37%-0.91%9139,480432.00434.00  
16 06/10/20442.00 440.00 436.69 -0.90%-0.90%292127,514436.00442.00  
17 11/17/20448.00 440.00 438.87 -0.90%-0.88%1,060465,202436.00448.00  
18 09/15/20426.00 430.00 426.07 0.00%-0.84%568242,008424.00430.00  
19 06/02/20442.00 442.00 442.58 -0.90%-0.77%251111,088440.00448.00  
20 05/18/20436.00 434.00 434.73 -0.91%-0.75%3013,042434.00436.00  
21 08/19/20426.00 422.00 422.89 -0.94%-0.73%487205,948418.00426.00  
22 06/23/20430.00 430.00 428.73 -1.38%-0.72%10444,588426.00430.00  
23 08/20/20420.00 420.00 420.00 -0.47%-0.68%7732,340420.00420.00  
24 10/23/20430.00 428.00 428.47 -0.93%-0.67%590252,798428.00430.00  
25 05/25/20426.00 426.00 426.00 -0.93%-0.59%5021,300426.00426.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook