ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/14/20444.00 432.00 431.38 -3.57%-4.12%2,3671,021,086428.00444.00  
2 09/14/20426.00 430.00 429.70 0.00%0.15%1,600687,520426.00430.00  
3 09/22/20430.00 432.00 429.03 0.00%-0.52%1,100471,936422.00432.00  
4 06/12/20432.00 440.00 432.36 0.00%-0.99%1,087469,970430.00440.00  
5 11/17/20448.00 440.00 438.87 -0.90%-0.88%1,060465,202436.00448.00  
6 10/19/20430.00 432.00 428.24 0.47%-0.41%1,041445,800424.00432.00  
7 11/09/20432.00 438.00 429.45 1.86%-0.13%987423,866428.00438.00  
8 06/26/20422.00 430.00 423.56 0.00%0.08%900381,200422.00430.00  
9 08/28/20420.00 428.00 424.71 -0.47%0.05%822349,114420.00428.00  
10 08/25/20420.00 420.00 418.80 0.48%0.19%753315,356416.00420.00  
11 07/20/20424.00 426.00 423.94 -0.47%-0.95%710300,998420.00426.00  
12 04/24/20430.00 432.00 430.75 0.47%-0.32%673289,896430.00432.00  
13 04/15/20432.00 428.00 425.75 -0.93%-1.31%680289,510420.00432.00  
14 09/07/20422.00 428.00 422.87 -0.47%-1.43%671283,748420.00428.00  
15 09/01/20430.00 430.00 430.00 0.00%0.06%643276,490430.00430.00  
16 06/25/20428.00 430.00 423.23 0.00%-1.57%611258,592416.00430.00  
17 05/22/20432.00 430.00 428.54 0.00%-0.34%598256,264424.00438.00  
18 10/23/20430.00 428.00 428.47 -0.93%-0.67%590252,798428.00430.00  
19 09/15/20426.00 430.00 426.07 0.00%-0.84%568242,008424.00430.00  
20 06/09/20444.00 444.00 440.64 0.00%-0.56%538237,064440.00444.00  
21 07/14/20430.00 430.00 430.00 -1.38%-0.57%500215,000430.00430.00  
22 09/24/20434.00 434.00 434.00 0.46%0.46%486210,924434.00434.00  
23 08/19/20426.00 422.00 422.89 -0.94%-0.73%487205,948418.00426.00  
24 10/06/20434.00 434.00 431.94 -0.91%-0.13%471203,442430.00434.00  
25 07/01/20434.00 432.00 431.05 -0.46%0.22%469202,162430.00434.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook