ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/15/21442.00 444.00 443.95 0.45%0.10%3,2481,441,938442.00444.00  
2 06/29/21482.00 488.00 480.49 0.00%-0.65%2,9561,420,320480.00488.00  
3 03/31/21450.00 454.00 450.18 -0.44%-1.28%2,216997,600450.00454.00  
4 06/11/21458.00 460.00 459.36 0.44%0.72%1,566719,360458.00460.00  
5 06/15/21460.00 460.00 460.00 0.00%0.00%1,403645,380460.00460.00  
6 05/05/21444.00 446.00 445.85 0.00%-0.02%1,351602,346444.00446.00  
7 04/14/21446.00 442.00 443.50 -1.34%-1.00%1,001443,942442.00446.00  
8 04/12/21446.00 446.00 449.25 -0.89%-0.17%960431,280446.00450.00  
9 05/07/21444.00 446.00 445.68 0.45%0.28%750334,260444.00446.00  
10 05/10/21444.00 452.00 448.11 1.35%0.55%731327,570444.00452.00  
11 02/17/21458.00 452.00 456.97 -2.16%-1.09%700319,880452.00458.00  
12 02/22/21450.00 452.00 450.19 0.00%0.16%668300,730450.00452.00  
13 02/08/21458.00 456.00 457.25 -0.87%-0.60%616281,668454.00462.00  
14 06/04/21456.00 458.00 457.36 0.44%0.30%609278,530456.00458.00  
15 07/19/21468.00 464.00 465.29 -0.85%-0.58%572266,148460.00468.00  
16 06/28/21486.00 488.00 483.61 0.00%-0.49%542262,116482.00488.00  
17 05/06/21446.00 444.00 444.44 -0.45%-0.32%564250,666444.00446.00  
18 02/18/21456.00 450.00 451.41 -0.44%-1.22%544245,566448.00456.00  
19 05/20/21454.00 456.00 452.20 -0.44%-1.27%541244,638450.00456.00  
20 03/16/21454.00 450.00 450.24 -0.44%-0.76%540243,130450.00454.00  
21 04/30/21446.00 444.00 444.27 -0.45%-0.39%524232,798444.00446.00  
22 06/09/21450.00 454.00 451.61 0.44%-0.09%503227,162450.00454.00  
23 02/23/21452.00 452.00 451.07 0.00%0.20%490221,024450.00456.00  
24 07/05/21480.00 486.00 481.56 0.00%-0.21%450216,700480.00486.00  
25 05/12/21454.00 456.00 454.70 0.44%0.15%455206,888454.00458.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook