ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/03/21442.00 444.00 443.86 0.00%-0.09%278123,392442.00444.00  
2 04/15/21442.00 444.00 443.95 0.45%0.10%3,2481,441,938442.00444.00  
3 04/14/21446.00 442.00 443.50 -1.34%-1.00%1,001443,942442.00446.00  
4 05/10/21444.00 452.00 448.11 1.35%0.55%731327,570444.00452.00  
5 05/07/21444.00 446.00 445.68 0.45%0.28%750334,260444.00446.00  
6 05/06/21446.00 444.00 444.44 -0.45%-0.32%564250,666444.00446.00  
7 05/05/21444.00 446.00 445.85 0.00%-0.02%1,351602,346444.00446.00  
8 05/04/21444.00 446.00 445.94 0.45%0.47%19185,174444.00446.00  
9 04/30/21446.00 444.00 444.27 -0.45%-0.39%524232,798444.00446.00  
10 04/21/21444.00 444.00 444.00 -0.45%-0.47%265117,660444.00444.00  
11 04/16/21444.00 444.00 444.00 0.00%0.01%9642,624444.00444.00  
12 03/19/21446.00 450.00 447.86 0.00%-0.48%17678,824444.00450.00  
13 02/24/21450.00 444.00 445.75 -1.77%-1.18%241107,426444.00450.00  
14 04/29/21446.00 446.00 446.00 0.00%0.00%229,812446.00446.00  
15 04/28/21446.00 446.00 446.00 -1.33%-0.93%73,122446.00446.00  
16 04/23/21446.00 446.00 446.00 -0.45%-0.20%146,244446.00446.00  
17 04/22/21446.00 448.00 446.91 0.90%0.66%11049,160446.00448.00  
18 04/20/21450.00 446.00 446.10 0.45%0.47%385171,750446.00450.00  
19 04/12/21446.00 446.00 449.25 -0.89%-0.17%960431,280446.00450.00  
20 04/13/21448.00 448.00 448.00 0.45%-0.28%114,928448.00448.00  
21 02/19/21450.00 452.00 449.45 0.44%-0.43%351157,756448.00452.00  
22 02/18/21456.00 450.00 451.41 -0.44%-1.22%544245,566448.00456.00  
23 06/09/21450.00 454.00 451.61 0.44%-0.09%503227,162450.00454.00  
24 05/24/21452.00 450.00 450.40 -0.88%0.01%10045,040450.00452.00  
25 05/21/21452.00 454.00 450.36 -0.44%-0.41%420189,150450.00454.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2021 Terms   Contact Facebook