ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/25/20420.00 420.00 418.80 0.48%0.19%753315,356416.00420.00  
2 06/25/20428.00 430.00 423.23 0.00%-1.57%611258,592416.00430.00  
3 08/21/20418.00 418.00 418.00 -0.48%-0.48%14460,192418.00418.00  
4 08/19/20426.00 422.00 422.89 -0.94%-0.73%487205,948418.00426.00  
5 09/07/20422.00 428.00 422.87 -0.47%-1.43%671283,748420.00428.00  
6 08/28/20420.00 428.00 424.71 -0.47%0.05%822349,114420.00428.00  
7 08/26/20420.00 430.00 424.49 2.38%1.36%16770,890420.00430.00  
8 08/20/20420.00 420.00 420.00 -0.47%-0.68%7732,340420.00420.00  
9 07/20/20424.00 426.00 423.94 -0.47%-0.95%710300,998420.00426.00  
10 04/30/20424.00 420.00 422.30 -2.78%-1.96%9439,696420.00424.00  
11 04/15/20432.00 428.00 425.75 -0.93%-1.31%680289,510420.00432.00  
12 09/22/20430.00 432.00 429.03 0.00%-0.52%1,100471,936422.00432.00  
13 09/10/20426.00 430.00 429.04 0.94%0.59%15466,072422.00430.00  
14 07/27/20422.00 428.00 424.63 0.00%-0.09%8937,792422.00428.00  
15 06/26/20422.00 430.00 423.56 0.00%0.08%900381,200422.00430.00  
16 05/06/20422.00 422.00 422.00 0.48%-0.07%245103,390422.00422.00  
17 10/19/20430.00 432.00 428.24 0.47%-0.41%1,041445,800424.00432.00  
18 09/15/20426.00 430.00 426.07 0.00%-0.84%568242,008424.00430.00  
19 07/23/20426.00 428.00 425.01 0.47%0.25%355150,880424.00428.00  
20 05/22/20432.00 430.00 428.54 0.00%-0.34%598256,264424.00438.00  
21 05/07/20424.00 432.00 430.61 2.37%2.04%13859,424424.00432.00  
22 09/16/20434.00 432.00 429.25 0.47%0.75%10243,784426.00434.00  
23 09/14/20426.00 430.00 429.70 0.00%0.15%1,600687,520426.00430.00  
24 09/09/20426.00 426.00 426.52 -0.47%-0.06%22294,688426.00428.00  
25 09/08/20426.00 428.00 426.79 0.00%0.93%19382,370426.00428.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook