Bitcoin Store kripto mjenjačnica

ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/23/20436.00 436.00 436.00 0.93%0.50%5021,800436.00436.00  
2 11/20/20434.00 432.00 433.85 -1.37%-0.91%9139,480432.00434.00  
3 11/19/20434.00 438.00 437.85 -0.45%-0.23%8135,466434.00438.00  
4 11/17/20448.00 440.00 438.87 -0.90%-0.88%1,060465,202436.00448.00  
5 11/16/20442.00 444.00 442.75 1.37%1.26%3214,168442.00444.00  
6 11/11/20434.00 438.00 437.22 0.00%0.88%14362,522434.00438.00  
7 11/10/20434.00 438.00 433.42 0.00%0.92%5523,838432.00438.00  
8 11/09/20432.00 438.00 429.45 1.86%-0.13%987423,866428.00438.00  
9 11/06/20430.00 430.00 430.00 0.00%0.00%177,310430.00430.00  
10 11/05/20430.00 430.00 430.00 0.00%0.04%229,460430.00430.00  
11 11/02/20430.00 430.00 429.83 0.00%0.07%460197,720428.00430.00  
12 10/28/20430.00 430.00 429.51 0.00%-0.35%244104,800428.00430.00  
13 10/26/20438.00 430.00 431.00 0.47%0.59%2410,344430.00438.00  
14 10/23/20430.00 428.00 428.47 -0.93%-0.67%590252,798428.00430.00  
15 10/20/20430.00 432.00 431.34 0.00%0.72%7934,076430.00432.00  
16 10/19/20430.00 432.00 428.24 0.47%-0.41%1,041445,800424.00432.00  
17 10/16/20430.00 430.00 430.00 0.00%0.00%315135,450430.00430.00  
18 10/14/20430.00 430.00 430.00 -0.46%-0.18%229,460430.00430.00  
19 10/08/20430.00 432.00 430.77 -0.46%-0.27%16269,784430.00432.00  
20 10/06/20434.00 434.00 431.94 -0.91%-0.13%471203,442430.00434.00  
21 10/05/20432.00 438.00 432.49 0.46%-0.31%271117,206430.00438.00  
22 10/01/20434.00 436.00 433.82 0.46%0.45%19082,426430.00436.00  
23 09/30/20430.00 434.00 431.89 0.00%-0.49%198,206430.00434.00  
24 09/25/20434.00 434.00 434.00 0.00%0.00%300130,200434.00434.00  
25 09/24/20434.00 434.00 434.00 0.46%0.46%486210,924434.00434.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook