ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/08/20448.00 452.00 445.76 0.00%-3.49%1,159516,638442.00456.00  
2 04/09/20450.00 448.00 449.92 -0.88%0.93%263118,330448.00450.00  
3 04/14/20444.00 432.00 431.38 -3.57%-4.12%2,3671,021,086428.00444.00  
4 04/15/20432.00 428.00 425.75 -0.93%-1.31%680289,510420.00432.00  
5 04/17/20436.00 432.00 434.40 0.93%2.03%5021,720432.00436.00  
6 04/20/20436.00 438.00 437.95 1.39%0.82%257112,552436.00438.00  
7 04/21/20440.00 430.00 432.15 -1.83%-1.32%361156,006430.00440.00  
8 04/24/20430.00 432.00 430.75 0.47%-0.32%673289,896430.00432.00  
9 04/30/20424.00 420.00 422.30 -2.78%-1.96%9439,696420.00424.00  
10 05/06/20422.00 422.00 422.00 0.48%-0.07%245103,390422.00422.00  
11 05/07/20424.00 432.00 430.61 2.37%2.04%13859,424424.00432.00  
12 05/13/20434.00 434.00 434.00 0.46%0.79%146,076434.00434.00  
13 05/14/20438.00 438.00 438.00 0.92%0.92%104,380438.00438.00  
14 05/18/20436.00 434.00 434.73 -0.91%-0.75%3013,042434.00436.00  
15 05/19/20440.00 440.00 440.00 1.38%1.21%4017,600440.00440.00  
16 05/20/20436.00 428.00 434.84 -2.73%-1.17%329143,064428.00436.00  
17 05/21/20430.00 430.00 430.00 0.47%-1.11%5021,500430.00430.00  
18 05/22/20432.00 430.00 428.54 0.00%-0.34%598256,264424.00438.00  
19 05/25/20426.00 426.00 426.00 -0.93%-0.59%5021,300426.00426.00  
20 05/26/20438.00 438.00 438.00 2.82%2.82%83,504438.00438.00  
21 05/27/20440.00 440.00 440.00 0.46%0.46%15066,000440.00440.00  
22 05/28/20440.00 442.00 440.06 0.45%0.01%3615,842440.00442.00  
23 05/29/20446.00 446.00 446.00 0.90%1.35%2410,704446.00446.00  
24 06/02/20442.00 442.00 442.58 -0.90%-0.77%251111,088440.00448.00  
25 06/03/20442.00 442.00 442.00 0.00%-0.13%20088,400442.00442.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook