ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/19/2375.00 75.00 75.00 -5.66%-5.66%826,15075.0075.00  
2 09/13/2376.00 76.00 76.00 -5.00%-3.14%977,37276.0076.00  
3 02/05/2483.50 83.00 83.30 -4.60%-3.86%43035,81983.0083.50  
4 10/09/2374.50 74.50 73.57 -4.49%-5.74%26819,71673.5074.50  
5 01/08/2478.00 76.50 77.33 -4.38%-3.34%28922,34776.5078.00  
6 11/16/2371.00 71.00 71.00 -4.05%-3.30%21114,98171.0071.00  
7 10/30/23  71.00 71.00 -4.05%-4.05%12,000852,00071.0071.00  
8 10/12/2371.00 71.00 71.00 -4.05%-4.05%535571.0071.00  
9 12/06/2379.00 79.00 79.00 -3.66%-3.66%1079079.0079.00  
10 02/12/2481.50 80.00 80.09 -3.61%-3.51%43334,67880.0081.50  
11 03/04/2482.50 80.00 80.20 -3.03%-2.79%43534,88580.0082.50  
12 09/22/2373.00 73.00 73.00 -2.67%-2.67%201,46073.0073.00  
13 12/14/2379.00 79.00 79.00 -2.47%-2.36%201,58079.0079.00  
14 02/21/2483.00 80.00 80.19 -2.44%-2.45%59247,47480.0083.00  
15 11/21/2372.00 70.50 70.74 -2.08%-1.75%60042,44370.5072.00  
16 03/22/2481.00 81.00 81.00 -1.82%-1.82%705,67081.0081.00  
17 10/20/2371.00 71.00 71.00 -1.39%-1.39%45732,44771.0071.00  
18 10/19/2372.00 72.00 72.00 -1.37%-1.37%53138,23272.0072.00  
19 09/06/2372.00 72.00 72.00 -1.37%-1.37%201,44072.0072.00  
20 03/08/2479.00 79.00 78.99 -1.25%-1.26%1,26599,92078.0079.00  
21 01/12/2480.50 79.00 79.64 -1.25%-0.43%282,23079.0080.50  
22 12/27/2381.50 79.50 80.24 -1.24%-0.32%36229,04879.5083.00  
23 12/18/2379.50 80.00 80.00 -1.23%-1.23%2,244179,51079.5080.00  
24 10/10/2374.00 74.00 74.00 -0.67%0.58%1181474.0074.00  
25 10/03/2378.50 78.00 78.05 -0.64%-0.12%201,56178.0078.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 7.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook