ADRS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/26/20438.00 438.00 438.00 2.82%2.82%83,504438.00438.00  
2 08/26/20420.00 430.00 424.49 2.38%1.36%16770,890420.00430.00  
3 05/07/20424.00 432.00 430.61 2.37%2.04%13859,424424.00432.00  
4 11/09/20432.00 438.00 429.45 1.86%-0.13%987423,866428.00438.00  
5 07/02/20432.00 440.00 435.64 1.85%1.06%229,584432.00440.00  
6 08/13/20432.00 432.00 432.00 1.41%1.41%208,640432.00432.00  
7 04/20/20436.00 438.00 437.95 1.39%0.82%257112,552436.00438.00  
8 05/19/20440.00 440.00 440.00 1.38%1.21%4017,600440.00440.00  
9 11/16/20442.00 444.00 442.75 1.37%1.26%3214,168442.00444.00  
10 09/10/20426.00 430.00 429.04 0.94%0.59%15466,072422.00430.00  
11 04/17/20436.00 432.00 434.40 0.93%2.03%5021,720432.00436.00  
12 06/30/20430.00 434.00 430.12 0.93%1.55%260111,830430.00434.00  
13 11/23/20436.00 436.00 436.00 0.93%0.50%5021,800436.00436.00  
14 05/14/20438.00 438.00 438.00 0.92%0.92%104,380438.00438.00  
15 05/29/20446.00 446.00 446.00 0.90%1.35%2410,704446.00446.00  
16 08/25/20420.00 420.00 418.80 0.48%0.19%753315,356416.00420.00  
17 05/06/20422.00 422.00 422.00 0.48%-0.07%245103,390422.00422.00  
18 07/23/20426.00 428.00 425.01 0.47%0.25%355150,880424.00428.00  
19 10/26/20438.00 430.00 431.00 0.47%0.59%2410,344430.00438.00  
20 08/31/20428.00 430.00 429.75 0.47%1.19%18679,934428.00430.00  
21 07/30/20430.00 430.00 430.00 0.47%0.47%229,460430.00430.00  
22 05/21/20430.00 430.00 430.00 0.47%-1.11%5021,500430.00430.00  
23 10/19/20430.00 432.00 428.24 0.47%-0.41%1,041445,800424.00432.00  
24 09/16/20434.00 432.00 429.25 0.47%0.75%10243,784426.00434.00  
25 04/24/20430.00 432.00 430.75 0.47%-0.32%673289,896430.00432.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2020 Terms   Contact Facebook