| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/21/26 | 23.80 |
23.40
|
23.58
| -3.31% | -2.56% | 451 | 10,633 | 23.40 | 23.80 | | |
|
2
| 05/15/26 | 24.00 |
23.40
|
23.72
| -2.50% | -2.59% | 186 | 4,412 | 23.40 | 24.00 | | |
|
3
| 11/11/25 | 23.60 |
23.60
|
23.60
| -10.61% | -10.33% | 6 | 142 | 23.60 | 23.60 | | |
|
4
| 06/02/26 | 23.80 |
23.80
|
23.80
| -4.80% | -4.46% | 209 | 4,974 | 23.80 | 23.80 | | |
|
5
| 05/14/26 | 25.00 |
24.00
|
24.35
| -4.00% | -2.60% | 886 | 21,572 | 24.00 | 25.20 | | |
|
6
| 05/04/26 | 25.00 |
24.00
|
24.27
| -7.69% | -6.65% | 129 | 3,130 | 24.00 | 25.00 | | |
|
7
| 10/28/25 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 6 | 144 | 24.00 | 24.00 | | |
|
8
| 10/22/25 | 24.00 |
24.00
|
24.00
| -8.40% | -6.47% | 86 | 2,064 | 24.00 | 24.00 | | |
|
9
| 10/08/25 | 24.80 |
24.00
|
24.25
| -2.44% | -2.06% | 210 | 5,092 | 24.00 | 24.80 | | |
|
10
| 05/28/25 | 24.00 |
24.00
|
24.00
| -4.76% | -4.91% | 97 | 2,328 | 24.00 | 24.00 | | |
|
11
| 05/20/26 | 24.20 |
24.20
|
24.20
| 3.42% | 2.02% | 111 | 2,686 | 24.20 | 24.20 | | |
|
12
| 05/05/26 | 24.20 |
24.20
|
24.20
| 0.83% | -0.29% | 20 | 484 | 24.20 | 24.20 | | |
|
13
| 02/06/26 | 25.00 |
24.20
|
24.42
| -3.20% | -2.32% | 62 | 1,514 | 24.20 | 25.00 | | |
|
14
| 08/13/25 | 24.60 |
24.20
|
24.46
| -0.82% | -3.93% | 91 | 2,226 | 24.20 | 24.60 | | |
|
15
| 01/27/26 | 24.40 |
24.40
|
24.40
| -2.40% | -2.40% | 39 | 952 | 24.40 | 24.40 | | |
|
16
| 01/13/26 | 24.40 |
24.40
|
24.40
| 0.00% | 0.00% | 9 | 220 | 24.40 | 24.40 | | |
|
17
| 01/12/26 | 24.40 |
24.40
|
24.40
| -3.94% | -3.94% | 55 | 1,342 | 24.40 | 24.40 | | |
|
18
| 11/17/25 | 24.40 |
24.40
|
24.40
| 3.39% | 3.39% | 107 | 2,611 | 24.40 | 24.40 | | |
|
19
| 08/12/25 | 26.00 |
24.40
|
25.46
| -9.63% | -5.70% | 139 | 3,540 | 24.40 | 26.00 | | |
|
20
| 03/20/26 | 24.60 |
24.60
|
24.60
| -3.15% | -3.15% | 31 | 763 | 24.60 | 24.60 | | |
|
21
| 02/09/26 | 24.40 |
24.60
|
24.50
| 1.65% | 0.33% | 200 | 4,900 | 24.40 | 24.60 | | |
|
22
| 01/19/26 | 24.60 |
24.60
|
24.60
| 0.00% | 0.00% | 66 | 1,624 | 24.60 | 24.60 | | |
|
23
| 01/15/26 | 24.60 |
24.60
|
24.60
| -2.38% | 0.08% | 46 | 1,132 | 24.60 | 24.60 | | |
|
24
| 10/07/25 | 24.80 |
24.60
|
24.76
| -0.81% | -0.16% | 190 | 4,704 | 24.60 | 24.80 | | |
|
25
| 05/27/26 | 24.80 |
24.80
|
24.80
| 0.00% | 0.00% | 15 | 372 | 24.80 | 24.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.75%
|