| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/10/25 | 24.00 |
24.00
|
24.19
| -4.00% | 2.85% | 378 | 9,142 | 24.00 | 25.00 | | |
|
2
| 04/02/25 | 25.80 |
26.80
|
25.20
| 3.08% | -3.08% | 326 | 8,214 | 25.00 | 26.80 | | |
|
3
| 05/09/25 | 24.40 |
24.20
|
24.37
| -11.68% | -11.06% | 298 | 7,262 | 24.20 | 24.60 | | |
|
4
| 08/26/25 | 25.20 |
25.20
|
25.20
| -0.79% | 0.08% | 261 | 6,577 | 25.20 | 25.20 | | |
|
5
| 04/08/25 | 23.40 |
25.00
|
23.52
| 1.63% | 1.60% | 248 | 5,832 | 23.40 | 25.00 | | |
|
6
| 10/30/25 | 26.00 |
27.00
|
26.51
| 12.50% | 10.46% | 246 | 6,522 | 26.00 | 27.00 | | |
|
7
| 07/21/25 | 26.20 |
26.00
|
26.39
| -0.76% | 0.73% | 239 | 6,307 | 26.00 | 27.00 | | |
|
8
| 10/08/25 | 24.80 |
24.00
|
24.25
| -2.44% | -2.06% | 210 | 5,092 | 24.00 | 24.80 | | |
|
9
| 05/14/25 | 25.60 |
24.60
|
25.23
| -3.91% | -0.55% | 209 | 5,273 | 24.60 | 25.60 | | |
|
10
| 05/16/25 | 24.80 |
24.00
|
24.30
| -6.25% | -5.08% | 193 | 4,690 | 24.00 | 24.80 | | |
|
11
| 10/07/25 | 24.80 |
24.60
|
24.76
| -0.81% | -0.16% | 190 | 4,704 | 24.60 | 24.80 | | |
|
12
| 03/14/25 | 25.00 |
25.00
|
25.00
| -0.79% | -0.64% | 187 | 4,675 | 25.00 | 25.00 | | |
|
13
| 01/31/25 | 27.60 |
28.00
|
27.80
| 0.00% | -0.93% | 182 | 5,060 | 27.60 | 28.00 | | |
|
14
| 10/03/25 | 24.80 |
24.80
|
24.80
| -3.13% | -3.13% | 180 | 4,464 | 24.80 | 24.80 | | |
|
15
| 04/07/25 | 23.20 |
24.60
|
23.15
| 0.00% | -7.07% | 172 | 3,982 | 23.00 | 24.60 | | |
|
16
| 04/04/25 | 25.00 |
24.60
|
24.91
| -1.60% | -0.36% | 155 | 3,861 | 24.60 | 25.00 | | |
|
17
| 07/15/25 | 26.20 |
26.20
|
26.20
| -2.96% | -2.96% | 153 | 4,009 | 26.20 | 26.20 | | |
|
18
| 02/28/25 | 27.60 |
27.00
|
27.21
| -3.57% | -1.88% | 150 | 4,081 | 27.00 | 27.60 | | |
|
19
| 02/21/25 | 28.00 |
28.20
|
27.88
| 0.71% | 1.53% | 141 | 3,931 | 27.40 | 28.20 | | |
|
20
| 02/07/25 | 27.20 |
27.00
|
27.11
| -1.46% | -1.27% | 140 | 3,796 | 27.00 | 27.20 | | |
|
21
| 08/12/25 | 26.00 |
24.40
|
25.46
| -9.63% | -5.70% | 139 | 3,540 | 24.40 | 26.00 | | |
|
22
| 09/09/25 | 26.80 |
25.20
|
25.33
| 0.00% | 0.52% | 128 | 3,243 | 25.20 | 26.80 | | |
|
23
| 10/10/25 | 25.60 |
25.80
|
25.68
| 7.50% | 5.90% | 120 | 3,081 | 25.60 | 25.80 | | |
|
24
| 05/13/25 | 25.20 |
25.60
|
25.37
| 5.79% | 4.10% | 120 | 3,044 | 25.20 | 25.60 | | |
|
25
| 11/07/25 | 26.20 |
26.40
|
26.32
| -2.22% | -0.72% | 114 | 3,000 | 26.20 | 26.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.76%
|