LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/10/2529.00 29.00 29.00 2.84%0.90%38729.0029.00  
2 01/17/2528.80 28.80 28.80 5.88%6.00%1028828.8028.80  
3 01/21/2528.60 28.60 28.60 5.15%5.15%1748628.6028.60  
4 02/21/2528.00 28.20 27.88 0.71%1.53%1413,93127.4028.20  
5 02/14/2528.20 28.20 28.20 6.02%6.02%25628.2028.20  
6 01/07/2530.00 28.20 28.74 0.00%1.91%401,15028.2030.00  
7 12/27/2428.20 28.20 28.20 0.71%0.71%12828.2028.20  
8 03/07/2528.00 28.00 28.00 0.00%5.90%925228.0028.00  
9 03/04/2526.40 28.00 26.44 6.06%-0.83%892,35426.2028.00  
10 02/26/2527.60 28.00 27.73 -0.71%-0.54%721,99727.6028.00  
11 02/18/2527.40 28.00 27.46 -0.71%-2.62%1143,13127.2028.00  
12 02/03/2528.00 28.00 28.00 0.00%0.72%1130828.0028.00  
13 01/31/2527.60 28.00 27.80 0.00%-0.93%1825,06027.6028.00  
14 01/24/2528.20 28.00 28.06 -2.10%-1.89%852,38528.0028.20  
15 06/27/2527.60 27.60 27.60 0.00%0.00%3699427.6027.60  
16 06/12/2527.60 27.60 27.60 6.15%6.15%38327.6027.60  
17 02/05/2527.80 27.60 27.68 -1.43%-1.14%802,21527.6027.80  
18 07/04/2527.40 27.40 27.40 0.00%0.00%842,30227.4027.40  
19 07/03/2527.40 27.40 27.40 6.20%6.20%1643827.4027.40  
20 05/08/2527.40 27.40 27.40 0.00%0.00%1232927.4027.40  
21 04/28/2527.40 27.40 27.40 14.17%13.27%2363027.4027.40  
22 02/06/2527.60 27.40 27.46 -0.72%-0.79%431,18127.4027.60  
23 01/20/2527.20 27.20 27.20 -5.56%-5.56%1027227.2027.20  
24 01/16/2527.20 27.20 27.17 0.74%0.63%601,63027.0027.20  
25 10/30/2526.00 27.00 26.51 12.50%10.46%2466,52226.0027.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook