| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 04/08/25 | 23.40 |
25.00
|
23.52
| 1.63% | 1.60% | 248 | 5,832 | 23.40 | 25.00 | | |
|
2
| 11/11/25 | 23.60 |
23.60
|
23.60
| -10.61% | -10.33% | 6 | 142 | 23.60 | 23.60 | | |
|
3
| 05/21/25 | 23.60 |
23.60
|
23.60
| 0.00% | 0.00% | 20 | 472 | 23.60 | 23.60 | | |
|
4
| 05/20/25 | 23.60 |
23.60
|
23.60
| -1.67% | -2.88% | 66 | 1,558 | 23.60 | 23.60 | | |
|
5
| 10/28/25 | 24.00 |
24.00
|
24.00
| 0.00% | 0.00% | 6 | 144 | 24.00 | 24.00 | | |
|
6
| 10/22/25 | 24.00 |
24.00
|
24.00
| -8.40% | -6.47% | 86 | 2,064 | 24.00 | 24.00 | | |
|
7
| 10/08/25 | 24.80 |
24.00
|
24.25
| -2.44% | -2.06% | 210 | 5,092 | 24.00 | 24.80 | | |
|
8
| 05/28/25 | 24.00 |
24.00
|
24.00
| -4.76% | -4.91% | 97 | 2,328 | 24.00 | 24.00 | | |
|
9
| 05/16/25 | 24.80 |
24.00
|
24.30
| -6.25% | -5.08% | 193 | 4,690 | 24.00 | 24.80 | | |
|
10
| 04/10/25 | 24.00 |
24.00
|
24.19
| -4.00% | 2.85% | 378 | 9,142 | 24.00 | 25.00 | | |
|
11
| 02/06/26 | 25.00 |
24.20
|
24.42
| -3.20% | -2.32% | 62 | 1,514 | 24.20 | 25.00 | | |
|
12
| 08/13/25 | 24.60 |
24.20
|
24.46
| -0.82% | -3.93% | 91 | 2,226 | 24.20 | 24.60 | | |
|
13
| 05/09/25 | 24.40 |
24.20
|
24.37
| -11.68% | -11.06% | 298 | 7,262 | 24.20 | 24.60 | | |
|
14
| 02/09/26 | 24.40 |
24.60
|
24.50
| 1.65% | 0.33% | 200 | 4,900 | 24.40 | 24.60 | | |
|
15
| 01/27/26 | 24.40 |
24.40
|
24.40
| -2.40% | -2.40% | 39 | 952 | 24.40 | 24.40 | | |
|
16
| 01/14/26 | 24.40 |
25.20
|
24.58
| 3.28% | 0.74% | 26 | 639 | 24.40 | 25.20 | | |
|
17
| 01/13/26 | 24.40 |
24.40
|
24.40
| 0.00% | 0.00% | 9 | 220 | 24.40 | 24.40 | | |
|
18
| 01/12/26 | 24.40 |
24.40
|
24.40
| -3.94% | -3.94% | 55 | 1,342 | 24.40 | 24.40 | | |
|
19
| 11/17/25 | 24.40 |
24.40
|
24.40
| 3.39% | 3.39% | 107 | 2,611 | 24.40 | 24.40 | | |
|
20
| 10/14/25 | 24.40 |
26.20
|
25.66
| 1.55% | -0.08% | 57 | 1,463 | 24.40 | 26.20 | | |
|
21
| 08/12/25 | 26.00 |
24.40
|
25.46
| -9.63% | -5.70% | 139 | 3,540 | 24.40 | 26.00 | | |
|
22
| 03/20/26 | 24.60 |
24.60
|
24.60
| -3.15% | -3.15% | 31 | 763 | 24.60 | 24.60 | | |
|
23
| 02/11/26 | 24.60 |
25.80
|
25.65
| 4.88% | 4.69% | 439 | 11,259 | 24.60 | 26.00 | | |
|
24
| 01/19/26 | 24.60 |
24.60
|
24.60
| 0.00% | 0.00% | 66 | 1,624 | 24.60 | 24.60 | | |
|
25
| 01/15/26 | 24.60 |
24.60
|
24.60
| -2.38% | 0.08% | 46 | 1,132 | 24.60 | 24.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.84%
|