| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/09/25 | 24.40 |
24.20
|
24.37
| -11.68% | -11.06% | 298 | 7,262 | 24.20 | 24.60 | | |
|
2
| 11/11/25 | 23.60 |
23.60
|
23.60
| -10.61% | -10.33% | 6 | 142 | 23.60 | 23.60 | | |
|
3
| 03/11/25 | 26.20 |
25.80
|
25.94
| -7.86% | -7.36% | 100 | 2,594 | 25.80 | 26.20 | | |
|
4
| 04/07/25 | 23.20 |
24.60
|
23.15
| 0.00% | -7.07% | 172 | 3,982 | 23.00 | 24.60 | | |
|
5
| 07/02/25 | 25.80 |
25.80
|
25.80
| -6.52% | -6.52% | 1 | 26 | 25.80 | 25.80 | | |
|
6
| 10/22/25 | 24.00 |
24.00
|
24.00
| -8.40% | -6.47% | 86 | 2,064 | 24.00 | 24.00 | | |
|
7
| 08/12/25 | 26.00 |
24.40
|
25.46
| -9.63% | -5.70% | 139 | 3,540 | 24.40 | 26.00 | | |
|
8
| 05/16/25 | 24.80 |
24.00
|
24.30
| -6.25% | -5.08% | 193 | 4,690 | 24.00 | 24.80 | | |
|
9
| 05/28/25 | 24.00 |
24.00
|
24.00
| -4.76% | -4.91% | 97 | 2,328 | 24.00 | 24.00 | | |
|
10
| 01/12/26 | 24.40 |
24.40
|
24.40
| -3.94% | -3.94% | 55 | 1,342 | 24.40 | 24.40 | | |
|
11
| 08/13/25 | 24.60 |
24.20
|
24.46
| -0.82% | -3.93% | 91 | 2,226 | 24.20 | 24.60 | | |
|
12
| 01/30/26 | 25.00 |
25.00
|
25.00
| -3.85% | -3.85% | 57 | 1,425 | 25.00 | 25.00 | | |
|
13
| 10/01/25 | 25.60 |
25.60
|
25.60
| -3.76% | -3.36% | 50 | 1,280 | 25.60 | 25.60 | | |
|
14
| 10/03/25 | 24.80 |
24.80
|
24.80
| -3.13% | -3.13% | 180 | 4,464 | 24.80 | 24.80 | | |
|
15
| 03/10/26 | 25.20 |
25.20
|
25.20
| -3.08% | -3.08% | 102 | 2,570 | 25.20 | 25.20 | | |
|
16
| 04/02/25 | 25.80 |
26.80
|
25.20
| 3.08% | -3.08% | 326 | 8,214 | 25.00 | 26.80 | | |
|
17
| 03/13/25 | 25.00 |
25.20
|
25.16
| -2.33% | -3.01% | 19 | 478 | 25.00 | 25.20 | | |
|
18
| 07/15/25 | 26.20 |
26.20
|
26.20
| -2.96% | -2.96% | 153 | 4,009 | 26.20 | 26.20 | | |
|
19
| 12/08/25 | 25.00 |
25.80
|
25.05
| 0.00% | -2.91% | 16 | 401 | 25.00 | 25.80 | | |
|
20
| 05/20/25 | 23.60 |
23.60
|
23.60
| -1.67% | -2.88% | 66 | 1,558 | 23.60 | 23.60 | | |
|
21
| 02/12/26 | 25.00 |
25.00
|
25.00
| -3.10% | -2.53% | 464 | 11,600 | 25.00 | 25.00 | | |
|
22
| 01/27/26 | 24.40 |
24.40
|
24.40
| -2.40% | -2.40% | 39 | 952 | 24.40 | 24.40 | | |
|
23
| 12/30/25 | 25.00 |
25.00
|
25.00
| -2.34% | -2.34% | 35 | 875 | 25.00 | 25.00 | | |
|
24
| 02/17/26 | 25.20 |
25.20
|
25.20
| -2.33% | -2.33% | 112 | 2,822 | 25.20 | 25.20 | | |
|
25
| 02/06/26 | 25.00 |
24.20
|
24.42
| -3.20% | -2.32% | 62 | 1,514 | 24.20 | 25.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|