# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/02/24 | 30.60 |
31.60
|
31.39
| 6.76% | 6.05% | 966 | 30,323 | 30.60 | 31.60 | | |
2
| 03/26/24 | 29.00 |
30.60
|
30.03
| 6.99% | 4.52% | 933 | 28,015 | 29.00 | 30.60 | | |
3
| 01/10/24 | 23.80 |
27.00
|
24.98
| 17.39% | 8.61% | 1,027 | 25,652 | 23.80 | 27.00 | | |
4
| 09/12/23 | 25.40 |
26.00
|
26.00
| 2.36% | 4.08% | 733 | 19,057 | 25.40 | 27.40 | | |
5
| 02/12/24 | 29.00 |
30.00
|
29.33
| 3.45% | 1.70% | 623 | 18,275 | 29.00 | 30.00 | | |
6
| 05/06/24 | 31.60 |
31.20
|
31.85
| -1.27% | 0.95% | 561 | 17,866 | 31.20 | 32.80 | | |
7
| 02/07/24 | 27.00 |
28.00
|
27.62
| 3.70% | 2.79% | 500 | 13,808 | 27.00 | 28.00 | | |
8
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
9
| 01/12/24 | 25.20 |
25.00
|
25.04
| -6.72% | 0.08% | 478 | 11,968 | 25.00 | 25.20 | | |
10
| 05/03/24 | 31.00 |
31.60
|
31.55
| 0.00% | 0.51% | 369 | 11,642 | 31.00 | 31.60 | | |
11
| 03/27/24 | 30.60 |
31.20
|
30.97
| 1.96% | 3.13% | 345 | 10,686 | 30.60 | 31.20 | | |
12
| 02/26/24 | 31.00 |
31.00
|
31.00
| -0.64% | -1.15% | 320 | 9,920 | 31.00 | 31.00 | | |
13
| 02/13/24 | 31.00 |
31.20
|
30.73
| 4.00% | 4.77% | 319 | 9,803 | 28.20 | 31.20 | | |
14
| 02/06/24 | 26.60 |
27.00
|
26.87
| 0.75% | 1.82% | 350 | 9,404 | 26.60 | 27.00 | | |
15
| 02/09/24 | 28.60 |
29.00
|
28.84
| 1.40% | 2.41% | 286 | 8,248 | 28.60 | 29.00 | | |
16
| 03/22/24 | 28.80 |
28.60
|
28.73
| 0.00% | -0.03% | 276 | 7,930 | 28.60 | 29.00 | | |
17
| 09/18/23 | 25.00 |
25.60
|
25.53
| -1.54% | -1.81% | 309 | 7,890 | 25.00 | 25.60 | | |
18
| 02/02/24 | 25.00 |
26.00
|
25.97
| 4.00% | 4.55% | 288 | 7,478 | 25.00 | 26.40 | | |
19
| 01/09/24 | 23.00 |
23.00
|
23.00
| -2.54% | -2.54% | 320 | 7,360 | 23.00 | 23.00 | | |
20
| 03/20/24 | 29.60 |
29.40
|
29.53
| -0.68% | 0.34% | 243 | 7,176 | 29.40 | 29.60 | | |
21
| 04/23/24 | 30.00 |
30.40
|
30.31
| 4.83% | 2.61% | 200 | 6,062 | 30.00 | 30.40 | | |
22
| 02/08/24 | 28.00 |
28.60
|
28.16
| 2.14% | 1.96% | 214 | 6,026 | 28.00 | 28.60 | | |
23
| 02/23/24 | 31.40 |
31.20
|
31.36
| -0.64% | 0.35% | 182 | 5,708 | 31.20 | 31.40 | | |
24
| 04/24/24 | 30.20 |
30.40
|
30.40
| 0.00% | 0.30% | 182 | 5,532 | 30.20 | 30.40 | | |
25
| 11/08/23 | 24.20 |
24.60
|
24.34
| 0.00% | -1.06% | 227 | 5,526 | 24.00 | 24.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.77%
|