| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/18/26 | 25.40 |
25.40
|
25.40
| -0.78% | -0.35% | 71 | 1,803 | 25.40 | 25.40 | | |
|
2
| 03/17/26 | 25.60 |
25.60
|
25.49
| 0.00% | -0.43% | 55 | 1,402 | 25.40 | 25.60 | | |
|
3
| 03/12/26 | 25.60 |
25.60
|
25.60
| 0.00% | 0.00% | 64 | 1,638 | 25.60 | 25.60 | | |
|
4
| 03/11/26 | 25.60 |
25.60
|
25.60
| 1.59% | 1.59% | 17 | 435 | 25.60 | 25.60 | | |
|
5
| 03/10/26 | 25.20 |
25.20
|
25.20
| -3.08% | -3.08% | 102 | 2,570 | 25.20 | 25.20 | | |
|
6
| 03/05/26 | 26.00 |
26.00
|
26.00
| 0.00% | 0.12% | 47 | 1,222 | 26.00 | 26.00 | | |
|
7
| 03/03/26 | 26.00 |
26.00
|
25.97
| 0.00% | 1.33% | 149 | 3,869 | 25.80 | 26.00 | | |
|
8
| 03/02/26 | 25.60 |
26.00
|
25.63
| 0.78% | -0.66% | 463 | 11,865 | 25.60 | 26.00 | | |
|
9
| 02/26/26 | 25.80 |
25.80
|
25.80
| 0.00% | -0.58% | 77 | 1,987 | 25.80 | 25.80 | | |
|
10
| 02/25/26 | 26.00 |
25.80
|
25.95
| 0.00% | 0.58% | 161 | 4,178 | 25.80 | 26.00 | | |
|
11
| 02/23/26 | 25.80 |
25.80
|
25.80
| 0.00% | 1.45% | 33 | 851 | 25.80 | 25.80 | | |
|
12
| 02/20/26 | 25.40 |
25.80
|
25.43
| 0.78% | -0.66% | 134 | 3,407 | 25.20 | 25.80 | | |
|
13
| 02/19/26 | 25.60 |
25.60
|
25.60
| -0.78% | -0.78% | 40 | 1,024 | 25.60 | 25.60 | | |
|
14
| 02/18/26 | 25.80 |
25.80
|
25.80
| 2.38% | 2.38% | 128 | 3,302 | 25.80 | 25.80 | | |
|
15
| 02/17/26 | 25.20 |
25.20
|
25.20
| -2.33% | -2.33% | 112 | 2,822 | 25.20 | 25.20 | | |
|
16
| 02/16/26 | 25.80 |
25.80
|
25.80
| 0.00% | 0.43% | 238 | 6,140 | 25.80 | 25.80 | | |
|
17
| 02/13/26 | 25.40 |
25.80
|
25.69
| 3.20% | 2.76% | 140 | 3,596 | 25.40 | 25.80 | | |
|
18
| 02/12/26 | 25.00 |
25.00
|
25.00
| -3.10% | -2.53% | 464 | 11,600 | 25.00 | 25.00 | | |
|
19
| 02/11/26 | 24.60 |
25.80
|
25.65
| 4.88% | 4.69% | 439 | 11,259 | 24.60 | 26.00 | | |
|
20
| 02/09/26 | 24.40 |
24.60
|
24.50
| 1.65% | 0.33% | 200 | 4,900 | 24.40 | 24.60 | | |
|
21
| 02/06/26 | 25.00 |
24.20
|
24.42
| -3.20% | -2.32% | 62 | 1,514 | 24.20 | 25.00 | | |
|
22
| 02/04/26 | 25.00 |
25.00
|
25.00
| 0.00% | 0.00% | 15 | 375 | 25.00 | 25.00 | | |
|
23
| 01/30/26 | 25.00 |
25.00
|
25.00
| -3.85% | -3.85% | 57 | 1,425 | 25.00 | 25.00 | | |
|
24
| 01/29/26 | 26.00 |
26.00
|
26.00
| 0.00% | 1.05% | 200 | 5,200 | 26.00 | 26.00 | | |
|
25
| 01/28/26 | 25.20 |
26.00
|
25.73
| 6.56% | 5.45% | 668 | 17,187 | 25.20 | 26.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|