LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/28/2527.40 27.40 27.40 14.17%13.27%2363027.4027.40  
2 10/30/2526.00 27.00 26.51 12.50%10.46%2466,52226.0027.00  
3 05/29/2526.00 26.00 25.94 8.33%8.08%1052,72425.8026.00  
4 10/10/2525.60 25.80 25.68 7.50%5.90%1203,08125.6025.80  
5 05/22/2525.40 25.20 25.24 6.78%6.95%551,38825.2025.40  
6 07/03/2527.40 27.40 27.40 6.20%6.20%1643827.4027.40  
7 06/12/2527.60 27.60 27.60 6.15%6.15%38327.6027.60  
8 03/04/2526.40 28.00 26.44 6.06%-0.83%892,35426.2028.00  
9 02/14/2528.20 28.20 28.20 6.02%6.02%25628.2028.20  
10 01/17/2528.80 28.80 28.80 5.88%6.00%1028828.8028.80  
11 05/13/2525.20 25.60 25.37 5.79%4.10%1203,04425.2025.60  
12 12/02/2525.80 25.80 25.80 5.74%5.74%501,29025.8025.80  
13 01/21/2528.60 28.60 28.60 5.15%5.15%1748628.6028.60  
14 08/19/2525.00 25.40 25.18 4.96%2.94%932,34225.0025.40  
15 09/17/2526.00 26.60 26.04 4.72%2.52%1744326.0026.60  
16 05/15/2525.60 25.60 25.60 4.07%1.47%3076825.6025.60  
17 08/11/2527.00 27.00 27.00 3.85%1.47%1643227.0027.00  
18 11/17/2524.40 24.40 24.40 3.39%3.39%1072,61124.4024.40  
19 01/14/2624.40 25.20 24.58 3.28%0.74%2663924.4025.20  
20 03/17/2525.80 25.80 25.80 3.20%3.20%3385125.8025.80  
21 04/02/2525.80 26.80 25.20 3.08%-3.08%3268,21425.0026.80  
22 01/10/2529.00 29.00 29.00 2.84%0.90%38729.0029.00  
23 09/22/2526.00 26.60 26.49 2.31%1.88%1745026.0026.60  
24 01/23/2625.00 25.00 25.00 1.63%1.63%3177525.0025.00  
25 04/08/2523.40 25.00 23.52 1.63%1.60%2485,83223.4025.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook