| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/28/25 | 27.40 |
27.40
|
27.40
| 14.17% | 13.27% | 23 | 630 | 27.40 | 27.40 | | |
|
2
| 10/30/25 | 26.00 |
27.00
|
26.51
| 12.50% | 10.46% | 246 | 6,522 | 26.00 | 27.00 | | |
|
3
| 05/29/25 | 26.00 |
26.00
|
25.94
| 8.33% | 8.08% | 105 | 2,724 | 25.80 | 26.00 | | |
|
4
| 10/10/25 | 25.60 |
25.80
|
25.68
| 7.50% | 5.90% | 120 | 3,081 | 25.60 | 25.80 | | |
|
5
| 05/22/25 | 25.40 |
25.20
|
25.24
| 6.78% | 6.95% | 55 | 1,388 | 25.20 | 25.40 | | |
|
6
| 01/28/26 | 25.20 |
26.00
|
25.73
| 6.56% | 5.45% | 668 | 17,187 | 25.20 | 26.00 | | |
|
7
| 07/03/25 | 27.40 |
27.40
|
27.40
| 6.20% | 6.20% | 16 | 438 | 27.40 | 27.40 | | |
|
8
| 06/12/25 | 27.60 |
27.60
|
27.60
| 6.15% | 6.15% | 3 | 83 | 27.60 | 27.60 | | |
|
9
| 05/13/25 | 25.20 |
25.60
|
25.37
| 5.79% | 4.10% | 120 | 3,044 | 25.20 | 25.60 | | |
|
10
| 12/02/25 | 25.80 |
25.80
|
25.80
| 5.74% | 5.74% | 50 | 1,290 | 25.80 | 25.80 | | |
|
11
| 08/19/25 | 25.00 |
25.40
|
25.18
| 4.96% | 2.94% | 93 | 2,342 | 25.00 | 25.40 | | |
|
12
| 02/11/26 | 24.60 |
25.80
|
25.65
| 4.88% | 4.69% | 439 | 11,259 | 24.60 | 26.00 | | |
|
13
| 09/17/25 | 26.00 |
26.60
|
26.04
| 4.72% | 2.52% | 17 | 443 | 26.00 | 26.60 | | |
|
14
| 05/15/25 | 25.60 |
25.60
|
25.60
| 4.07% | 1.47% | 30 | 768 | 25.60 | 25.60 | | |
|
15
| 08/11/25 | 27.00 |
27.00
|
27.00
| 3.85% | 1.47% | 16 | 432 | 27.00 | 27.00 | | |
|
16
| 11/17/25 | 24.40 |
24.40
|
24.40
| 3.39% | 3.39% | 107 | 2,611 | 24.40 | 24.40 | | |
|
17
| 01/14/26 | 24.40 |
25.20
|
24.58
| 3.28% | 0.74% | 26 | 639 | 24.40 | 25.20 | | |
|
18
| 02/13/26 | 25.40 |
25.80
|
25.69
| 3.20% | 2.76% | 140 | 3,596 | 25.40 | 25.80 | | |
|
19
| 03/17/25 | 25.80 |
25.80
|
25.80
| 3.20% | 3.20% | 33 | 851 | 25.80 | 25.80 | | |
|
20
| 04/02/25 | 25.80 |
26.80
|
25.20
| 3.08% | -3.08% | 326 | 8,214 | 25.00 | 26.80 | | |
|
21
| 02/18/26 | 25.80 |
25.80
|
25.80
| 2.38% | 2.38% | 128 | 3,302 | 25.80 | 25.80 | | |
|
22
| 09/22/25 | 26.00 |
26.60
|
26.49
| 2.31% | 1.88% | 17 | 450 | 26.00 | 26.60 | | |
|
23
| 02/09/26 | 24.40 |
24.60
|
24.50
| 1.65% | 0.33% | 200 | 4,900 | 24.40 | 24.60 | | |
|
24
| 01/23/26 | 25.00 |
25.00
|
25.00
| 1.63% | 1.63% | 31 | 775 | 25.00 | 25.00 | | |
|
25
| 04/08/25 | 23.40 |
25.00
|
23.52
| 1.63% | 1.60% | 248 | 5,832 | 23.40 | 25.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|