LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/2525.80 25.80 25.80 -6.52%-6.52%12625.8025.80  
2 12/27/2428.20 28.20 28.20 0.71%0.71%12828.2028.20  
3 02/14/2528.20 28.20 28.20 6.02%6.02%25628.2028.20  
4 06/12/2527.60 27.60 27.60 6.15%6.15%38327.6027.60  
5 01/10/2529.00 29.00 29.00 2.84%0.90%38729.0029.00  
6 07/10/2527.00 27.00 27.00 0.00%0.00%410827.0027.00  
7 11/11/2523.60 23.60 23.60 -10.61%-10.33%614223.6023.60  
8 10/28/2524.00 24.00 24.00 0.00%0.00%614424.0024.00  
9 02/11/2526.60 26.60 26.60 0.00%0.00%718626.6026.60  
10 01/13/2624.40 24.40 24.40 0.00%0.00%922024.4024.40  
11 03/07/2528.00 28.00 28.00 0.00%5.90%925228.0028.00  
12 01/02/2625.40 25.40 25.40 1.60%1.60%1025425.4025.40  
13 12/15/2525.60 25.60 25.60 0.00%0.00%1025625.6025.60  
14 01/20/2527.20 27.20 27.20 -5.56%-5.56%1027227.2027.20  
15 03/21/2525.80 25.80 25.80 0.00%0.00%1128425.8025.80  
16 01/17/2528.80 28.80 28.80 5.88%6.00%1028828.8028.80  
17 02/03/2528.00 28.00 28.00 0.00%0.72%1130828.0028.00  
18 07/16/2526.20 26.20 26.20 0.00%0.00%1231426.2026.20  
19 05/08/2527.40 27.40 27.40 0.00%0.00%1232927.4027.40  
20 12/10/2525.60 25.60 25.60 -0.78%2.20%1538425.6025.60  
21 12/08/2525.00 25.80 25.05 0.00%-2.91%1640125.0025.80  
22 02/13/2526.60 26.60 26.60 -1.48%-1.81%1642626.6026.60  
23 03/03/2527.00 26.40 26.66 -2.22%-2.02%1642726.4027.00  
24 08/11/2527.00 27.00 27.00 3.85%1.47%1643227.0027.00  
25 07/03/2527.40 27.40 27.40 6.20%6.20%1643827.4027.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook