LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/02/2525.80 25.80 25.80 -6.52%-6.52%12625.8025.80  
2 06/12/2527.60 27.60 27.60 6.15%6.15%38327.6027.60  
3 07/10/2527.00 27.00 27.00 0.00%0.00%410827.0027.00  
4 11/11/2523.60 23.60 23.60 -10.61%-10.33%614223.6023.60  
5 10/28/2524.00 24.00 24.00 0.00%0.00%614424.0024.00  
6 01/13/2624.40 24.40 24.40 0.00%0.00%922024.4024.40  
7 01/02/2625.40 25.40 25.40 1.60%1.60%1025425.4025.40  
8 12/15/2525.60 25.60 25.60 0.00%0.00%1025625.6025.60  
9 03/21/2525.80 25.80 25.80 0.00%0.00%1128425.8025.80  
10 07/16/2526.20 26.20 26.20 0.00%0.00%1231426.2026.20  
11 05/08/2527.40 27.40 27.40 0.00%0.00%1232927.4027.40  
12 02/04/2625.00 25.00 25.00 0.00%0.00%1537525.0025.00  
13 12/10/2525.60 25.60 25.60 -0.78%2.20%1538425.6025.60  
14 12/08/2525.00 25.80 25.05 0.00%-2.91%1640125.0025.80  
15 08/11/2527.00 27.00 27.00 3.85%1.47%1643227.0027.00  
16 07/03/2527.40 27.40 27.40 6.20%6.20%1643827.4027.40  
17 03/11/2625.60 25.60 25.60 1.59%1.59%1743525.6025.60  
18 09/22/2526.00 26.60 26.49 2.31%1.88%1745026.0026.60  
19 09/17/2526.00 26.60 26.04 4.72%2.52%1744326.0026.60  
20 06/02/2526.00 26.00 26.00 0.00%0.23%1846826.0026.00  
21 03/13/2525.00 25.20 25.16 -2.33%-3.01%1947825.0025.20  
22 07/30/2526.00 26.00 26.00 0.00%-1.48%2052026.0026.00  
23 05/21/2523.60 23.60 23.60 0.00%0.00%2047223.6023.60  
24 09/11/2525.40 25.40 25.40 1.60%1.60%2255925.4025.40  
25 04/28/2527.40 27.40 27.40 14.17%13.27%2363027.4027.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook