| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/11/25 | 26.20 |
25.80
|
25.94
| -7.86% | -7.36% | 100 | 2,594 | 25.80 | 26.20 | | |
|
2
| 03/13/25 | 25.00 |
25.20
|
25.16
| -2.33% | -3.01% | 19 | 478 | 25.00 | 25.20 | | |
|
3
| 03/14/25 | 25.00 |
25.00
|
25.00
| -0.79% | -0.64% | 187 | 4,675 | 25.00 | 25.00 | | |
|
4
| 03/17/25 | 25.80 |
25.80
|
25.80
| 3.20% | 3.20% | 33 | 851 | 25.80 | 25.80 | | |
|
5
| 03/21/25 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 11 | 284 | 25.80 | 25.80 | | |
|
6
| 03/28/25 | 25.60 |
25.60
|
25.60
| -0.78% | -0.78% | 35 | 896 | 25.60 | 25.60 | | |
|
7
| 03/31/25 | 26.00 |
26.00
|
26.00
| 1.56% | 1.56% | 38 | 988 | 26.00 | 26.00 | | |
|
8
| 04/02/25 | 25.80 |
26.80
|
25.20
| 3.08% | -3.08% | 326 | 8,214 | 25.00 | 26.80 | | |
|
9
| 04/03/25 | 25.00 |
25.00
|
25.00
| -6.72% | -0.79% | 97 | 2,425 | 25.00 | 25.00 | | |
|
10
| 04/04/25 | 25.00 |
24.60
|
24.91
| -1.60% | -0.36% | 155 | 3,861 | 24.60 | 25.00 | | |
|
11
| 04/07/25 | 23.20 |
24.60
|
23.15
| 0.00% | -7.07% | 172 | 3,982 | 23.00 | 24.60 | | |
|
12
| 04/08/25 | 23.40 |
25.00
|
23.52
| 1.63% | 1.60% | 248 | 5,832 | 23.40 | 25.00 | | |
|
13
| 04/10/25 | 24.00 |
24.00
|
24.19
| -4.00% | 2.85% | 378 | 9,142 | 24.00 | 25.00 | | |
|
14
| 04/28/25 | 27.40 |
27.40
|
27.40
| 14.17% | 13.27% | 23 | 630 | 27.40 | 27.40 | | |
|
15
| 05/08/25 | 27.40 |
27.40
|
27.40
| 0.00% | 0.00% | 12 | 329 | 27.40 | 27.40 | | |
|
16
| 05/09/25 | 24.40 |
24.20
|
24.37
| -11.68% | -11.06% | 298 | 7,262 | 24.20 | 24.60 | | |
|
17
| 05/13/25 | 25.20 |
25.60
|
25.37
| 5.79% | 4.10% | 120 | 3,044 | 25.20 | 25.60 | | |
|
18
| 05/14/25 | 25.60 |
24.60
|
25.23
| -3.91% | -0.55% | 209 | 5,273 | 24.60 | 25.60 | | |
|
19
| 05/15/25 | 25.60 |
25.60
|
25.60
| 4.07% | 1.47% | 30 | 768 | 25.60 | 25.60 | | |
|
20
| 05/16/25 | 24.80 |
24.00
|
24.30
| -6.25% | -5.08% | 193 | 4,690 | 24.00 | 24.80 | | |
|
21
| 05/20/25 | 23.60 |
23.60
|
23.60
| -1.67% | -2.88% | 66 | 1,558 | 23.60 | 23.60 | | |
|
22
| 05/21/25 | 23.60 |
23.60
|
23.60
| 0.00% | 0.00% | 20 | 472 | 23.60 | 23.60 | | |
|
23
| 05/22/25 | 25.40 |
25.20
|
25.24
| 6.78% | 6.95% | 55 | 1,388 | 25.20 | 25.40 | | |
|
24
| 05/28/25 | 24.00 |
24.00
|
24.00
| -4.76% | -4.91% | 97 | 2,328 | 24.00 | 24.00 | | |
|
25
| 05/29/25 | 26.00 |
26.00
|
25.94
| 8.33% | 8.08% | 105 | 2,724 | 25.80 | 26.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|