| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/27/24 | 28.20 |
28.20
|
28.20
| 0.71% | 0.71% | 1 | 28 | 28.20 | 28.20 | | |
|
2
| 01/07/25 | 30.00 |
28.20
|
28.74
| 0.00% | 1.91% | 40 | 1,150 | 28.20 | 30.00 | | |
|
3
| 01/10/25 | 29.00 |
29.00
|
29.00
| 2.84% | 0.90% | 3 | 87 | 29.00 | 29.00 | | |
|
4
| 01/13/25 | 27.00 |
27.00
|
27.00
| -6.90% | -6.90% | 80 | 2,160 | 27.00 | 27.00 | | |
|
5
| 01/16/25 | 27.20 |
27.20
|
27.17
| 0.74% | 0.63% | 60 | 1,630 | 27.00 | 27.20 | | |
|
6
| 01/17/25 | 28.80 |
28.80
|
28.80
| 5.88% | 6.00% | 10 | 288 | 28.80 | 28.80 | | |
|
7
| 01/20/25 | 27.20 |
27.20
|
27.20
| -5.56% | -5.56% | 10 | 272 | 27.20 | 27.20 | | |
|
8
| 01/21/25 | 28.60 |
28.60
|
28.60
| 5.15% | 5.15% | 17 | 486 | 28.60 | 28.60 | | |
|
9
| 01/24/25 | 28.20 |
28.00
|
28.06
| -2.10% | -1.89% | 85 | 2,385 | 28.00 | 28.20 | | |
|
10
| 01/31/25 | 27.60 |
28.00
|
27.80
| 0.00% | -0.93% | 182 | 5,060 | 27.60 | 28.00 | | |
|
11
| 02/03/25 | 28.00 |
28.00
|
28.00
| 0.00% | 0.72% | 11 | 308 | 28.00 | 28.00 | | |
|
12
| 02/05/25 | 27.80 |
27.60
|
27.68
| -1.43% | -1.14% | 80 | 2,215 | 27.60 | 27.80 | | |
|
13
| 02/06/25 | 27.60 |
27.40
|
27.46
| -0.72% | -0.79% | 43 | 1,181 | 27.40 | 27.60 | | |
|
14
| 02/07/25 | 27.20 |
27.00
|
27.11
| -1.46% | -1.27% | 140 | 3,796 | 27.00 | 27.20 | | |
|
15
| 02/10/25 | 26.60 |
26.60
|
26.60
| -1.48% | -1.88% | 73 | 1,942 | 26.60 | 26.60 | | |
|
16
| 02/11/25 | 26.60 |
26.60
|
26.60
| 0.00% | 0.00% | 7 | 186 | 26.60 | 26.60 | | |
|
17
| 02/12/25 | 27.20 |
27.00
|
27.09
| 1.50% | 1.84% | 96 | 2,600 | 27.00 | 27.20 | | |
|
18
| 02/13/25 | 26.60 |
26.60
|
26.60
| -1.48% | -1.81% | 16 | 426 | 26.60 | 26.60 | | |
|
19
| 02/14/25 | 28.20 |
28.20
|
28.20
| 6.02% | 6.02% | 2 | 56 | 28.20 | 28.20 | | |
|
20
| 02/18/25 | 27.40 |
28.00
|
27.46
| -0.71% | -2.62% | 114 | 3,131 | 27.20 | 28.00 | | |
|
21
| 02/21/25 | 28.00 |
28.20
|
27.88
| 0.71% | 1.53% | 141 | 3,931 | 27.40 | 28.20 | | |
|
22
| 02/26/25 | 27.60 |
28.00
|
27.73
| -0.71% | -0.54% | 72 | 1,997 | 27.60 | 28.00 | | |
|
23
| 02/28/25 | 27.60 |
27.00
|
27.21
| -3.57% | -1.88% | 150 | 4,081 | 27.00 | 27.60 | | |
|
24
| 03/03/25 | 27.00 |
26.40
|
26.66
| -2.22% | -2.02% | 16 | 427 | 26.40 | 27.00 | | |
|
25
| 03/04/25 | 26.40 |
28.00
|
26.44
| 6.06% | -0.83% | 89 | 2,354 | 26.20 | 28.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.76%
|