LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/28/2527.40 27.40 27.40 14.17%13.27%2363027.4027.40  
2 10/30/2526.00 27.00 26.51 12.50%10.46%2466,52226.0027.00  
3 05/29/2526.00 26.00 25.94 8.33%8.08%1052,72425.8026.00  
4 05/22/2525.40 25.20 25.24 6.78%6.95%551,38825.2025.40  
5 07/03/2527.40 27.40 27.40 6.20%6.20%1643827.4027.40  
6 06/12/2527.60 27.60 27.60 6.15%6.15%38327.6027.60  
7 02/14/2528.20 28.20 28.20 6.02%6.02%25628.2028.20  
8 01/17/2528.80 28.80 28.80 5.88%6.00%1028828.8028.80  
9 03/07/2528.00 28.00 28.00 0.00%5.90%925228.0028.00  
10 10/10/2525.60 25.80 25.68 7.50%5.90%1203,08125.6025.80  
11 12/02/2525.80 25.80 25.80 5.74%5.74%501,29025.8025.80  
12 01/21/2528.60 28.60 28.60 5.15%5.15%1748628.6028.60  
13 05/13/2525.20 25.60 25.37 5.79%4.10%1203,04425.2025.60  
14 11/17/2524.40 24.40 24.40 3.39%3.39%1072,61124.4024.40  
15 03/17/2525.80 25.80 25.80 3.20%3.20%3385125.8025.80  
16 08/19/2525.00 25.40 25.18 4.96%2.94%932,34225.0025.40  
17 04/10/2524.00 24.00 24.19 -4.00%2.85%3789,14224.0025.00  
18 09/17/2526.00 26.60 26.04 4.72%2.52%1744326.0026.60  
19 08/01/2527.40 26.00 26.61 0.00%2.35%892,36926.0027.40  
20 12/10/2525.60 25.60 25.60 -0.78%2.20%1538425.6025.60  
21 01/07/2530.00 28.20 28.74 0.00%1.91%401,15028.2030.00  
22 09/22/2526.00 26.60 26.49 2.31%1.88%1745026.0026.60  
23 02/12/2527.20 27.00 27.09 1.50%1.84%962,60027.0027.20  
24 01/23/2625.00 25.00 25.00 1.63%1.63%3177525.0025.00  
25 01/02/2625.40 25.40 25.40 1.60%1.60%1025425.4025.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -8.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook