LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/27/2527.60 27.60 27.60 0.00%0.00%3699427.6027.60  
2 06/12/2527.60 27.60 27.60 6.15%6.15%38327.6027.60  
3 07/04/2527.40 27.40 27.40 0.00%0.00%842,30227.4027.40  
4 07/03/2527.40 27.40 27.40 6.20%6.20%1643827.4027.40  
5 05/08/2527.40 27.40 27.40 0.00%0.00%1232927.4027.40  
6 04/28/2527.40 27.40 27.40 14.17%13.27%2363027.4027.40  
7 08/11/2527.00 27.00 27.00 3.85%1.47%1643227.0027.00  
8 07/10/2527.00 27.00 27.00 0.00%0.00%410827.0027.00  
9 07/09/2527.00 27.00 27.00 -1.46%-1.46%401,08027.0027.00  
10 08/01/2527.40 26.00 26.61 0.00%2.35%892,36926.0027.40  
11 10/30/2526.00 27.00 26.51 12.50%10.46%2466,52226.0027.00  
12 09/22/2526.00 26.60 26.49 2.31%1.88%1745026.0026.60  
13 07/21/2526.20 26.00 26.39 -0.76%0.73%2396,30726.0027.00  
14 11/07/2526.20 26.40 26.32 -2.22%-0.72%1143,00026.2026.40  
15 07/16/2526.20 26.20 26.20 0.00%0.00%1231426.2026.20  
16 07/15/2526.20 26.20 26.20 -2.96%-2.96%1534,00926.2026.20  
17 09/17/2526.00 26.60 26.04 4.72%2.52%1744326.0026.60  
18 03/05/2626.00 26.00 26.00 0.00%0.12%471,22226.0026.00  
19 01/29/2626.00 26.00 26.00 0.00%1.05%2005,20026.0026.00  
20 09/19/2526.00 26.00 26.00 0.00%0.00%3488426.0026.00  
21 09/18/2526.00 26.00 26.00 -2.26%-0.15%531,37826.0026.00  
22 07/30/2526.00 26.00 26.00 0.00%-1.48%2052026.0026.00  
23 06/02/2526.00 26.00 26.00 0.00%0.23%1846826.0026.00  
24 03/31/2526.00 26.00 26.00 1.56%1.56%3898826.0026.00  
25 03/03/2626.00 26.00 25.97 0.00%1.33%1493,86925.8026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2026 Terms   Contact Facebook