| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/27/25 | 27.60 |
27.60
|
27.60
| 0.00% | 0.00% | 36 | 994 | 27.60 | 27.60 | | |
|
2
| 06/12/25 | 27.60 |
27.60
|
27.60
| 6.15% | 6.15% | 3 | 83 | 27.60 | 27.60 | | |
|
3
| 08/01/25 | 27.40 |
26.00
|
26.61
| 0.00% | 2.35% | 89 | 2,369 | 26.00 | 27.40 | | |
|
4
| 07/04/25 | 27.40 |
27.40
|
27.40
| 0.00% | 0.00% | 84 | 2,302 | 27.40 | 27.40 | | |
|
5
| 07/03/25 | 27.40 |
27.40
|
27.40
| 6.20% | 6.20% | 16 | 438 | 27.40 | 27.40 | | |
|
6
| 05/08/25 | 27.40 |
27.40
|
27.40
| 0.00% | 0.00% | 12 | 329 | 27.40 | 27.40 | | |
|
7
| 04/28/25 | 27.40 |
27.40
|
27.40
| 14.17% | 13.27% | 23 | 630 | 27.40 | 27.40 | | |
|
8
| 10/30/25 | 26.00 |
27.00
|
26.51
| 12.50% | 10.46% | 246 | 6,522 | 26.00 | 27.00 | | |
|
9
| 08/11/25 | 27.00 |
27.00
|
27.00
| 3.85% | 1.47% | 16 | 432 | 27.00 | 27.00 | | |
|
10
| 07/21/25 | 26.20 |
26.00
|
26.39
| -0.76% | 0.73% | 239 | 6,307 | 26.00 | 27.00 | | |
|
11
| 07/10/25 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 4 | 108 | 27.00 | 27.00 | | |
|
12
| 07/09/25 | 27.00 |
27.00
|
27.00
| -1.46% | -1.46% | 40 | 1,080 | 27.00 | 27.00 | | |
|
13
| 09/09/25 | 26.80 |
25.20
|
25.33
| 0.00% | 0.52% | 128 | 3,243 | 25.20 | 26.80 | | |
|
14
| 04/02/25 | 25.80 |
26.80
|
25.20
| 3.08% | -3.08% | 326 | 8,214 | 25.00 | 26.80 | | |
|
15
| 09/22/25 | 26.00 |
26.60
|
26.49
| 2.31% | 1.88% | 17 | 450 | 26.00 | 26.60 | | |
|
16
| 09/17/25 | 26.00 |
26.60
|
26.04
| 4.72% | 2.52% | 17 | 443 | 26.00 | 26.60 | | |
|
17
| 11/07/25 | 26.20 |
26.40
|
26.32
| -2.22% | -0.72% | 114 | 3,000 | 26.20 | 26.40 | | |
|
18
| 10/14/25 | 24.40 |
26.20
|
25.66
| 1.55% | -0.08% | 57 | 1,463 | 24.40 | 26.20 | | |
|
19
| 07/16/25 | 26.20 |
26.20
|
26.20
| 0.00% | 0.00% | 12 | 314 | 26.20 | 26.20 | | |
|
20
| 07/15/25 | 26.20 |
26.20
|
26.20
| -2.96% | -2.96% | 153 | 4,009 | 26.20 | 26.20 | | |
|
21
| 03/11/25 | 26.20 |
25.80
|
25.94
| -7.86% | -7.36% | 100 | 2,594 | 25.80 | 26.20 | | |
|
22
| 03/05/26 | 26.00 |
26.00
|
26.00
| 0.00% | 0.12% | 47 | 1,222 | 26.00 | 26.00 | | |
|
23
| 03/03/26 | 26.00 |
26.00
|
25.97
| 0.00% | 1.33% | 149 | 3,869 | 25.80 | 26.00 | | |
|
24
| 03/02/26 | 25.60 |
26.00
|
25.63
| 0.78% | -0.66% | 463 | 11,865 | 25.60 | 26.00 | | |
|
25
| 02/25/26 | 26.00 |
25.80
|
25.95
| 0.00% | 0.58% | 161 | 4,178 | 25.80 | 26.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|