| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 04/28/25 | 40.20 |
39.40
|
39.55
| -1.99% | -1.69% | 19,904 | 787,115 | 39.10 | 40.20 | | |
|
2
| 01/03/25 | 40.00 |
39.80
|
39.87
| -1.00% | -0.35% | 424 | 16,904 | 39.80 | 40.00 | | |
|
3
| 01/20/25 | 39.90 |
39.90
|
39.90
| 0.00% | -0.45% | 1,747 | 69,711 | 39.90 | 40.20 | | |
|
4
| 01/17/25 | 39.90 |
39.90
|
40.08
| -0.50% | 0.40% | 10,344 | 414,600 | 39.90 | 40.40 | | |
|
5
| 01/15/25 | 40.00 |
39.90
|
39.92
| -0.50% | -0.08% | 2,298 | 91,742 | 39.90 | 40.10 | | |
|
6
| 01/10/25 | 39.80 |
39.90
|
39.92
| -0.25% | 0.20% | 1,346 | 53,727 | 39.80 | 40.10 | | |
|
7
| 12/19/24 | 40.00 |
39.90
|
40.04
| -0.25% | -0.07% | 2,803 | 112,243 | 39.90 | 40.20 | | |
|
8
| 12/16/24 | 40.00 |
39.90
|
39.95
| -0.25% | -0.08% | 614 | 24,527 | 39.90 | 40.20 | | |
|
9
| 12/04/24 | 40.30 |
39.90
|
40.05
| -0.99% | -1.16% | 1,298 | 51,988 | 39.90 | 40.30 | | |
|
10
| 01/21/25 | 40.00 |
40.00
|
39.98
| 0.25% | 0.20% | 1,087 | 43,459 | 39.90 | 40.40 | | |
|
11
| 01/13/25 | 39.90 |
40.00
|
39.93
| 0.25% | 0.03% | 3,120 | 124,585 | 39.90 | 40.00 | | |
|
12
| 01/09/25 | 39.80 |
40.00
|
39.84
| 0.00% | 0.61% | 2,658 | 105,900 | 39.60 | 40.00 | | |
|
13
| 01/08/25 | 40.10 |
40.00
|
39.60
| -0.25% | -0.55% | 2,338 | 92,574 | 39.40 | 40.10 | | |
|
14
| 12/20/24 | 39.90 |
40.00
|
39.90
| 0.25% | -0.35% | 1,543 | 61,569 | 39.80 | 40.00 | | |
|
15
| 12/18/24 | 40.00 |
40.00
|
40.07
| -0.25% | 0.35% | 1,505 | 60,307 | 40.00 | 40.30 | | |
|
16
| 12/13/24 | 40.00 |
40.00
|
39.98
| -1.23% | -0.50% | 852 | 34,063 | 39.90 | 40.10 | | |
|
17
| 12/09/24 | 40.40 |
40.00
|
40.22
| -0.99% | 0.00% | 1,559 | 62,698 | 40.00 | 40.40 | | |
|
18
| 01/16/25 | 40.00 |
40.10
|
39.92
| 0.50% | 0.00% | 2,319 | 92,569 | 39.80 | 40.10 | | |
|
19
| 01/14/25 | 40.10 |
40.10
|
39.95
| 0.25% | 0.05% | 2,311 | 92,320 | 39.90 | 40.10 | | |
|
20
| 01/07/25 | 40.00 |
40.10
|
39.82
| 0.75% | -0.13% | 2,870 | 114,290 | 39.70 | 40.10 | | |
|
21
| 12/23/24 | 40.10 |
40.10
|
39.95
| 0.25% | 0.13% | 1,300 | 51,932 | 39.80 | 40.10 | | |
|
22
| 12/17/24 | 39.90 |
40.10
|
39.93
| 0.50% | -0.05% | 1,399 | 55,862 | 39.90 | 40.10 | | |
|
23
| 12/11/24 | 40.20 |
40.10
|
40.28
| -0.25% | 0.17% | 1,341 | 54,021 | 40.10 | 40.50 | | |
|
24
| 12/02/24 | 40.00 |
40.10
|
39.99
| 1.78% | 3.33% | 2,557 | 102,257 | 39.60 | 40.20 | | |
|
25
| 04/25/25 | 40.80 |
40.20
|
40.23
| -0.25% | -0.32% | 13,541 | 544,706 | 39.90 | 40.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.80%
|