| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/14/25 | 42.30 |
41.90
|
42.25
| -1.87% | -0.09% | 2,397 | 101,282 | 41.90 | 42.40 | | |
|
2
| 12/16/25 | 41.20 |
40.70
|
41.01
| -1.69% | -0.49% | 5,355 | 219,591 | 40.70 | 41.20 | | |
|
3
| 09/16/25 | 42.10 |
41.50
|
41.84
| -1.66% | -0.19% | 2,838 | 118,738 | 41.50 | 42.20 | | |
|
4
| 10/09/25 | 42.60 |
42.30
|
42.45
| -1.63% | 0.00% | 1,655 | 70,255 | 42.20 | 42.60 | | |
|
5
| 11/11/25 | 41.80 |
41.20
|
41.63
| -1.44% | -0.76% | 4,293 | 178,729 | 41.20 | 42.00 | | |
|
6
| 10/10/25 | 42.30 |
41.70
|
41.93
| -1.42% | -1.22% | 3,386 | 141,983 | 41.60 | 42.30 | | |
|
7
| 11/13/25 | 41.40 |
41.30
|
41.67
| -1.20% | 0.53% | 2,572 | 107,179 | 41.30 | 41.80 | | |
|
8
| 12/01/25 | 41.70 |
41.40
|
41.61
| -1.19% | -0.62% | 1,432 | 59,581 | 41.40 | 42.00 | | |
|
9
| 09/23/25 | 42.30 |
41.80
|
41.99
| -1.18% | -1.43% | 2,890 | 121,363 | 41.10 | 42.80 | | |
|
10
| 10/07/25 | 43.40 |
43.00
|
43.08
| -1.15% | -0.97% | 2,218 | 95,553 | 43.00 | 43.50 | | |
|
11
| 09/05/25 | 40.90 |
40.60
|
40.90
| -0.98% | -0.49% | 3,749 | 153,330 | 40.60 | 41.20 | | |
|
12
| 12/08/25 | 41.70 |
41.30
|
41.40
| -0.96% | -0.24% | 1,488 | 61,605 | 41.20 | 41.70 | | |
|
13
| 12/04/25 | 41.70 |
41.40
|
41.57
| -0.96% | -0.19% | 1,225 | 50,927 | 41.40 | 41.80 | | |
|
14
| 11/21/25 | 41.40 |
41.40
|
41.47
| -0.72% | -0.05% | 1,378 | 57,146 | 41.40 | 41.60 | | |
|
15
| 12/30/25 | 41.80 |
41.50
|
41.82
| -0.72% | 0.48% | 4,341 | 181,540 | 41.50 | 41.90 | | |
|
16
| 09/29/25 | 42.40 |
42.30
|
42.40
| -0.70% | 0.40% | 2,010 | 85,218 | 42.30 | 42.50 | | |
|
17
| 08/20/25 | 40.90 |
40.70
|
40.82
| -0.49% | -0.92% | 2,326 | 94,948 | 40.70 | 41.00 | | |
|
18
| 12/19/25 | 41.20 |
40.80
|
41.10
| -0.49% | 0.42% | 4,963 | 203,999 | 40.80 | 41.50 | | |
|
19
| 12/11/25 | 41.60 |
41.30
|
41.45
| -0.48% | 0.27% | 1,047 | 43,400 | 41.30 | 41.60 | | |
|
20
| 12/10/25 | 41.70 |
41.50
|
41.34
| -0.48% | -0.29% | 1,955 | 80,813 | 41.20 | 41.70 | | |
|
21
| 10/21/25 | 42.00 |
41.70
|
41.93
| -0.48% | 0.50% | 2,117 | 88,767 | 41.70 | 42.00 | | |
|
22
| 11/04/25 | 41.90 |
41.80
|
41.94
| -0.48% | 0.00% | 3,175 | 133,161 | 41.80 | 42.00 | | |
|
23
| 10/17/25 | 42.00 |
41.90
|
41.87
| -0.48% | -0.45% | 4,359 | 182,513 | 41.70 | 42.10 | | |
|
24
| 10/30/25 | 42.00 |
42.00
|
42.08
| -0.47% | 0.02% | 1,124 | 47,293 | 42.00 | 42.30 | | |
|
25
| 09/22/25 | 42.50 |
42.30
|
42.60
| -0.47% | 0.64% | 6,961 | 296,568 | 42.30 | 43.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.19%
|