| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/30/26 | 40.00 |
41.30
|
40.88
| 3.77% | 3.42% | 8,199 | 335,139 | 40.00 | 41.30 | | |
|
2
| 04/08/26 | 38.80 |
39.40
|
39.43
| 3.68% | 2.90% | 4,855 | 191,427 | 38.80 | 39.80 | | |
|
3
| 03/05/26 | 40.60 |
41.50
|
41.17
| 2.22% | 2.87% | 1,426 | 58,712 | 40.50 | 41.60 | | |
|
4
| 03/10/26 | 40.50 |
41.10
|
40.79
| 2.75% | 2.03% | 2,983 | 121,663 | 40.50 | 41.10 | | |
|
5
| 02/26/26 | 41.80 |
41.60
|
42.12
| 0.73% | 1.47% | 10,090 | 425,017 | 41.50 | 42.50 | | |
|
6
| 03/24/26 | 40.30 |
40.00
|
40.12
| 0.25% | 1.13% | 1,847 | 74,096 | 39.80 | 40.70 | | |
|
7
| 05/05/26 | 41.50 |
41.50
|
41.62
| 0.48% | 1.12% | 2,242 | 93,307 | 41.50 | 41.70 | | |
|
8
| 04/17/26 | 39.00 |
39.90
|
39.45
| 2.31% | 1.10% | 2,406 | 94,907 | 39.00 | 39.90 | | |
|
9
| 12/23/25 | 41.40 |
41.60
|
41.46
| 1.46% | 1.05% | 1,314 | 54,483 | 41.00 | 41.60 | | |
|
10
| 01/22/26 | 41.60 |
42.40
|
42.22
| 1.92% | 0.98% | 2,104 | 88,836 | 41.60 | 42.40 | | |
|
11
| 02/16/26 | 41.10 |
41.30
|
41.54
| 0.49% | 0.95% | 4,255 | 176,770 | 41.10 | 41.70 | | |
|
12
| 02/09/26 | 41.40 |
41.60
|
41.31
| 0.73% | 0.83% | 2,693 | 111,245 | 41.00 | 41.60 | | |
|
13
| 04/15/26 | 38.90 |
38.90
|
38.81
| 0.78% | 0.81% | 3,709 | 143,957 | 38.70 | 39.20 | | |
|
14
| 01/26/26 | 42.00 |
42.00
|
41.98
| 0.72% | 0.72% | 2,871 | 120,516 | 41.70 | 42.00 | | |
|
15
| 04/29/26 | 39.30 |
39.80
|
39.53
| 0.76% | 0.71% | 1,480 | 58,497 | 39.30 | 39.80 | | |
|
16
| 03/20/26 | 39.40 |
40.20
|
39.96
| 2.03% | 0.71% | 4,299 | 171,800 | 39.40 | 40.20 | | |
|
17
| 05/04/26 | 41.30 |
41.30
|
41.16
| 0.00% | 0.68% | 1,544 | 63,552 | 40.80 | 41.30 | | |
|
18
| 02/02/26 | 41.50 |
41.10
|
41.39
| 0.49% | 0.63% | 1,547 | 64,025 | 40.70 | 41.70 | | |
|
19
| 01/13/26 | 41.70 |
42.20
|
42.04
| 0.48% | 0.60% | 2,532 | 106,436 | 41.60 | 42.30 | | |
|
20
| 12/18/25 | 40.80 |
41.00
|
40.93
| 0.99% | 0.59% | 694 | 28,402 | 40.70 | 41.20 | | |
|
21
| 04/16/26 | 38.80 |
39.00
|
39.02
| 0.26% | 0.54% | 5,146 | 200,819 | 38.80 | 39.50 | | |
|
22
| 02/24/26 | 41.70 |
41.70
|
41.72
| 0.00% | 0.51% | 5,120 | 213,607 | 41.40 | 41.80 | | |
|
23
| 01/14/26 | 42.00 |
42.40
|
42.25
| 0.47% | 0.50% | 2,054 | 86,778 | 42.00 | 42.40 | | |
|
24
| 12/30/25 | 41.80 |
41.50
|
41.82
| -0.72% | 0.48% | 4,341 | 181,540 | 41.50 | 41.90 | | |
|
25
| 02/04/26 | 41.50 |
41.00
|
41.12
| 0.00% | 0.46% | 2,757 | 113,370 | 40.90 | 41.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.97%
|