| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/08/25 | 42.50 |
43.00
|
42.45
| 0.00% | -1.46% | 993 | 42,149 | 42.20 | 43.00 | | |
|
2
| 09/23/25 | 42.30 |
41.80
|
41.99
| -1.18% | -1.43% | 2,890 | 121,363 | 41.10 | 42.80 | | |
|
3
| 08/22/25 | 40.50 |
40.50
|
40.51
| -0.25% | -1.24% | 513 | 20,784 | 40.50 | 40.60 | | |
|
4
| 10/10/25 | 42.30 |
41.70
|
41.93
| -1.42% | -1.22% | 3,386 | 141,983 | 41.60 | 42.30 | | |
|
5
| 10/07/25 | 43.40 |
43.00
|
43.08
| -1.15% | -0.97% | 2,218 | 95,553 | 43.00 | 43.50 | | |
|
6
| 08/20/25 | 40.90 |
40.70
|
40.82
| -0.49% | -0.92% | 2,326 | 94,948 | 40.70 | 41.00 | | |
|
7
| 12/17/25 | 40.80 |
40.60
|
40.69
| -0.25% | -0.78% | 2,043 | 83,135 | 40.50 | 41.30 | | |
|
8
| 01/02/26 | 41.50 |
41.50
|
41.50
| 0.00% | -0.77% | 278 | 11,537 | 41.50 | 41.50 | | |
|
9
| 11/11/25 | 41.80 |
41.20
|
41.63
| -1.44% | -0.76% | 4,293 | 178,729 | 41.20 | 42.00 | | |
|
10
| 09/08/25 | 40.50 |
41.10
|
40.62
| 1.23% | -0.68% | 2,344 | 95,207 | 40.50 | 41.10 | | |
|
11
| 12/01/25 | 41.70 |
41.40
|
41.61
| -1.19% | -0.62% | 1,432 | 59,581 | 41.40 | 42.00 | | |
|
12
| 11/20/25 | 41.60 |
41.70
|
41.49
| 0.24% | -0.55% | 2,657 | 110,248 | 41.30 | 41.70 | | |
|
13
| 10/15/25 | 42.00 |
41.80
|
42.04
| -0.24% | -0.50% | 2,215 | 93,121 | 41.80 | 42.30 | | |
|
14
| 09/05/25 | 40.90 |
40.60
|
40.90
| -0.98% | -0.49% | 3,749 | 153,330 | 40.60 | 41.20 | | |
|
15
| 12/16/25 | 41.20 |
40.70
|
41.01
| -1.69% | -0.49% | 5,355 | 219,591 | 40.70 | 41.20 | | |
|
16
| 10/17/25 | 42.00 |
41.90
|
41.87
| -0.48% | -0.45% | 4,359 | 182,513 | 41.70 | 42.10 | | |
|
17
| 10/06/25 | 43.50 |
43.50
|
43.50
| -0.23% | -0.43% | 302 | 13,137 | 43.50 | 43.50 | | |
|
18
| 11/12/25 | 41.20 |
41.80
|
41.45
| 1.46% | -0.43% | 1,981 | 82,108 | 41.20 | 41.80 | | |
|
19
| 12/12/25 | 41.30 |
41.20
|
41.29
| -0.24% | -0.39% | 487 | 20,106 | 41.20 | 41.60 | | |
|
20
| 11/26/25 | 41.50 |
41.70
|
41.61
| 0.00% | -0.38% | 1,193 | 49,637 | 41.50 | 41.80 | | |
|
21
| 10/20/25 | 41.90 |
41.90
|
41.72
| 0.00% | -0.36% | 4,698 | 195,991 | 41.50 | 41.90 | | |
|
22
| 11/05/25 | 41.80 |
41.70
|
41.79
| -0.24% | -0.36% | 2,576 | 107,644 | 41.70 | 41.80 | | |
|
23
| 11/07/25 | 42.10 |
41.80
|
41.83
| 0.00% | -0.36% | 1,580 | 66,098 | 41.80 | 42.10 | | |
|
24
| 12/10/25 | 41.70 |
41.50
|
41.34
| -0.48% | -0.29% | 1,955 | 80,813 | 41.20 | 41.70 | | |
|
25
| 09/17/25 | 41.50 |
42.00
|
41.72
| 1.20% | -0.29% | 3,216 | 134,169 | 41.40 | 42.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.19%
|