# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/10/24 | 29.60 |
29.70
|
29.65
| -3.57% | -3.70% | 6,066 | 179,856 | 29.20 | 29.80 | | |
2
| 05/29/24 | 30.40 |
30.20
|
30.30
| -1.95% | -0.75% | 2,199 | 66,639 | 30.00 | 30.70 | | |
3
| 06/03/24 | 30.00 |
30.00
|
29.93
| 0.00% | -0.66% | 831 | 24,870 | 29.80 | 30.00 | | |
4
| 05/24/24 | 30.90 |
30.90
|
30.85
| -0.64% | -0.64% | 1,232 | 38,001 | 30.70 | 31.10 | | |
5
| 06/05/24 | 29.90 |
30.00
|
29.97
| -1.32% | -0.56% | 601 | 18,011 | 29.90 | 30.20 | | |
6
| 05/31/24 | 30.20 |
30.00
|
30.13
| -0.66% | -0.56% | 7,269 | 218,984 | 29.90 | 30.40 | | |
7
| 05/28/24 | 30.80 |
30.80
|
30.53
| 0.65% | -0.52% | 1,642 | 50,135 | 30.40 | 31.00 | | |
8
| 05/27/24 | 30.90 |
30.60
|
30.69
| -0.97% | -0.52% | 1,913 | 58,707 | 30.60 | 31.00 | | |
9
| 03/28/24 | 30.40 |
30.40
|
30.38
| 0.00% | -0.43% | 3,659 | 111,164 | 30.30 | 30.40 | | |
10
| 03/25/24 | 30.80 |
30.60
|
30.68
| -0.97% | -0.42% | 3,588 | 110,074 | 30.60 | 30.80 | | |
11
| 06/13/24 | 29.60 |
29.80
|
29.64
| 0.34% | -0.40% | 1,874 | 55,548 | 29.50 | 29.80 | | |
12
| 06/06/24 | 30.00 |
29.80
|
29.85
| -0.67% | -0.40% | 2,967 | 88,568 | 29.80 | 30.00 | | |
13
| 02/15/24 | 27.60 |
27.70
|
27.51
| -0.36% | -0.40% | 1,065 | 29,293 | 27.40 | 27.70 | | |
14
| 02/19/24 | 27.60 |
27.70
|
27.50
| 0.00% | -0.36% | 1,636 | 44,996 | 27.40 | 27.70 | | |
15
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
16
| 05/22/24 | 31.00 |
31.00
|
30.79
| 0.00% | -0.36% | 801 | 24,665 | 30.70 | 31.00 | | |
17
| 01/22/24 | 27.40 |
27.50
|
27.38
| 0.00% | -0.33% | 1,195 | 32,724 | 27.30 | 27.50 | | |
18
| 02/07/24 | 27.40 |
27.50
|
27.46
| -0.72% | -0.33% | 1,547 | 42,475 | 27.40 | 27.50 | | |
19
| 03/26/24 | 30.70 |
30.60
|
30.58
| 0.00% | -0.33% | 1,892 | 57,858 | 30.50 | 30.70 | | |
20
| 02/05/24 | 27.60 |
27.80
|
27.61
| 0.72% | -0.32% | 3,063 | 84,579 | 27.30 | 27.90 | | |
21
| 05/13/24 | 29.50 |
29.80
|
29.56
| 0.34% | -0.30% | 1,370 | 40,504 | 29.40 | 29.80 | | |
22
| 06/07/24 | 29.80 |
30.00
|
29.76
| 0.67% | -0.30% | 1,700 | 50,586 | 29.70 | 30.00 | | |
23
| 04/18/24 | 30.60 |
30.50
|
30.46
| 0.00% | -0.26% | 517 | 15,746 | 30.40 | 30.60 | | |
24
| 05/17/24 | 30.50 |
30.50
|
30.54
| 0.00% | -0.26% | 1,857 | 56,707 | 30.50 | 30.80 | | |
25
| 01/23/24 | 27.30 |
27.50
|
27.31
| 0.00% | -0.26% | 1,068 | 29,165 | 27.30 | 27.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.36%
|