| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/31/26 | 39.50 |
37.10
|
38.55
| -6.08% | -3.04% | 16,092 | 620,339 | 37.10 | 39.50 | | |
|
2
| 03/03/26 | 40.30 |
39.70
|
40.13
| -2.22% | -1.86% | 6,456 | 259,110 | 39.70 | 40.50 | | |
|
3
| 03/02/26 | 41.50 |
40.60
|
40.89
| -2.64% | -1.73% | 10,270 | 419,919 | 40.50 | 41.50 | | |
|
4
| 03/06/26 | 41.00 |
41.10
|
40.48
| -0.96% | -1.68% | 1,989 | 80,507 | 40.10 | 41.10 | | |
|
5
| 01/30/26 | 41.40 |
40.90
|
41.13
| -1.92% | -1.32% | 4,965 | 204,224 | 40.90 | 41.60 | | |
|
6
| 04/09/26 | 39.20 |
38.50
|
38.92
| -2.28% | -1.29% | 4,135 | 160,953 | 38.50 | 39.20 | | |
|
7
| 01/23/26 | 42.00 |
41.70
|
41.68
| -1.65% | -1.28% | 1,929 | 80,406 | 41.50 | 42.30 | | |
|
8
| 03/09/26 | 40.10 |
40.00
|
39.98
| -2.68% | -1.24% | 4,934 | 197,260 | 39.80 | 40.10 | | |
|
9
| 02/27/26 | 41.60 |
41.70
|
41.61
| 0.24% | -1.21% | 4,030 | 167,673 | 41.30 | 41.70 | | |
|
10
| 02/03/26 | 41.00 |
41.00
|
40.93
| -0.24% | -1.11% | 1,217 | 49,816 | 40.80 | 41.60 | | |
|
11
| 03/19/26 | 39.80 |
39.40
|
39.68
| -1.25% | -1.02% | 8,642 | 342,921 | 39.40 | 40.00 | | |
|
12
| 02/17/26 | 41.20 |
41.50
|
41.13
| 0.48% | -0.99% | 1,537 | 63,214 | 41.10 | 41.50 | | |
|
13
| 03/30/26 | 39.90 |
39.50
|
39.76
| -1.25% | -0.92% | 4,824 | 191,821 | 39.50 | 40.00 | | |
|
14
| 03/17/26 | 40.50 |
40.20
|
40.30
| -1.23% | -0.79% | 3,723 | 150,035 | 40.00 | 40.70 | | |
|
15
| 12/17/25 | 40.80 |
40.60
|
40.69
| -0.25% | -0.78% | 2,043 | 83,135 | 40.50 | 41.30 | | |
|
16
| 01/02/26 | 41.50 |
41.50
|
41.50
| 0.00% | -0.77% | 278 | 11,537 | 41.50 | 41.50 | | |
|
17
| 03/23/26 | 40.00 |
39.90
|
39.67
| -0.75% | -0.73% | 4,434 | 175,892 | 39.20 | 40.30 | | |
|
18
| 01/27/26 | 42.00 |
41.70
|
41.69
| -0.71% | -0.69% | 5,381 | 224,315 | 41.40 | 42.00 | | |
|
19
| 04/10/26 | 38.60 |
38.70
|
38.66
| 0.52% | -0.67% | 3,827 | 147,954 | 38.50 | 38.70 | | |
|
20
| 04/07/26 | 38.70 |
38.00
|
38.32
| -1.81% | -0.62% | 11,682 | 447,684 | 38.00 | 38.70 | | |
|
21
| 01/20/26 | 41.70 |
41.60
|
41.66
| -0.24% | -0.62% | 1,423 | 59,288 | 41.60 | 41.70 | | |
|
22
| 01/16/26 | 42.00 |
42.00
|
41.78
| 0.24% | -0.57% | 2,744 | 114,656 | 41.60 | 42.10 | | |
|
23
| 01/15/26 | 42.40 |
41.90
|
42.02
| -1.18% | -0.54% | 4,087 | 171,732 | 41.70 | 42.40 | | |
|
24
| 03/18/26 | 40.20 |
39.90
|
40.09
| -0.75% | -0.52% | 14,931 | 598,653 | 39.90 | 40.40 | | |
|
25
| 02/05/26 | 41.20 |
40.70
|
40.91
| -0.73% | -0.51% | 1,360 | 55,631 | 40.70 | 41.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.97%
|