| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/19/25 | 42.00 |
42.50
|
42.33
| 1.43% | 0.81% | 10,614 | 449,333 | 42.00 | 42.50 | | |
|
2
| 09/09/25 | 40.80 |
41.20
|
41.19
| 0.24% | 1.40% | 8,036 | 330,976 | 40.80 | 41.30 | | |
|
3
| 09/22/25 | 42.50 |
42.30
|
42.60
| -0.47% | 0.64% | 6,961 | 296,568 | 42.30 | 43.00 | | |
|
4
| 11/06/25 | 41.90 |
41.80
|
41.98
| 0.24% | 0.45% | 6,766 | 284,028 | 41.70 | 42.00 | | |
|
5
| 10/13/25 | 42.00 |
42.70
|
42.29
| 2.40% | 0.86% | 5,958 | 251,980 | 41.70 | 42.70 | | |
|
6
| 10/01/25 | 42.30 |
43.30
|
43.09
| 1.64% | 1.10% | 5,895 | 254,042 | 42.20 | 43.60 | | |
|
7
| 12/16/25 | 41.20 |
40.70
|
41.01
| -1.69% | -0.49% | 5,355 | 219,591 | 40.70 | 41.20 | | |
|
8
| 12/19/25 | 41.20 |
40.80
|
41.10
| -0.49% | 0.42% | 4,963 | 203,999 | 40.80 | 41.50 | | |
|
9
| 10/20/25 | 41.90 |
41.90
|
41.72
| 0.00% | -0.36% | 4,698 | 195,991 | 41.50 | 41.90 | | |
|
10
| 11/24/25 | 41.60 |
41.70
|
41.59
| 0.72% | 0.29% | 4,427 | 184,141 | 41.50 | 41.70 | | |
|
11
| 10/17/25 | 42.00 |
41.90
|
41.87
| -0.48% | -0.45% | 4,359 | 182,513 | 41.70 | 42.10 | | |
|
12
| 12/30/25 | 41.80 |
41.50
|
41.82
| -0.72% | 0.48% | 4,341 | 181,540 | 41.50 | 41.90 | | |
|
13
| 09/30/25 | 42.70 |
42.60
|
42.62
| 0.71% | 0.52% | 4,300 | 183,250 | 42.10 | 42.80 | | |
|
14
| 11/11/25 | 41.80 |
41.20
|
41.63
| -1.44% | -0.76% | 4,293 | 178,729 | 41.20 | 42.00 | | |
|
15
| 10/03/25 | 43.60 |
43.60
|
43.69
| 0.46% | 1.02% | 4,195 | 183,275 | 43.30 | 43.90 | | |
|
16
| 09/12/25 | 41.40 |
41.50
|
41.47
| 0.24% | 0.34% | 4,167 | 172,788 | 41.40 | 41.50 | | |
|
17
| 09/18/25 | 42.00 |
41.90
|
41.99
| -0.24% | 0.65% | 4,132 | 173,520 | 41.90 | 42.00 | | |
|
18
| 09/25/25 | 42.00 |
42.20
|
42.14
| 0.00% | 0.24% | 4,125 | 173,833 | 42.00 | 42.20 | | |
|
19
| 11/19/25 | 41.60 |
41.60
|
41.72
| -0.24% | -0.05% | 3,913 | 163,257 | 41.30 | 41.90 | | |
|
20
| 09/05/25 | 40.90 |
40.60
|
40.90
| -0.98% | -0.49% | 3,749 | 153,330 | 40.60 | 41.20 | | |
|
21
| 08/21/25 | 41.20 |
40.60
|
41.02
| -0.25% | 0.49% | 3,660 | 150,128 | 40.60 | 41.30 | | |
|
22
| 09/15/25 | 41.60 |
42.20
|
41.92
| 1.69% | 1.09% | 3,471 | 145,503 | 41.60 | 42.40 | | |
|
23
| 10/10/25 | 42.30 |
41.70
|
41.93
| -1.42% | -1.22% | 3,386 | 141,983 | 41.60 | 42.30 | | |
|
24
| 09/17/25 | 41.50 |
42.00
|
41.72
| 1.20% | -0.29% | 3,216 | 134,169 | 41.40 | 42.00 | | |
|
25
| 11/04/25 | 41.90 |
41.80
|
41.94
| -0.48% | 0.00% | 3,175 | 133,161 | 41.80 | 42.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.19%
|