| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/31/26 | 39.50 |
37.10
|
38.55
| -6.08% | -3.04% | 16,092 | 620,339 | 37.10 | 39.50 | | |
|
2
| 03/18/26 | 40.20 |
39.90
|
40.09
| -0.75% | -0.52% | 14,931 | 598,653 | 39.90 | 40.40 | | |
|
3
| 04/01/26 | 38.50 |
38.60
|
38.61
| 4.04% | 0.16% | 12,755 | 492,423 | 38.40 | 39.00 | | |
|
4
| 04/07/26 | 38.70 |
38.00
|
38.32
| -1.81% | -0.62% | 11,682 | 447,684 | 38.00 | 38.70 | | |
|
5
| 03/02/26 | 41.50 |
40.60
|
40.89
| -2.64% | -1.73% | 10,270 | 419,919 | 40.50 | 41.50 | | |
|
6
| 02/26/26 | 41.80 |
41.60
|
42.12
| 0.73% | 1.47% | 10,090 | 425,017 | 41.50 | 42.50 | | |
|
7
| 03/19/26 | 39.80 |
39.40
|
39.68
| -1.25% | -1.02% | 8,642 | 342,921 | 39.40 | 40.00 | | |
|
8
| 04/30/26 | 40.00 |
41.30
|
40.88
| 3.77% | 3.42% | 8,199 | 335,139 | 40.00 | 41.30 | | |
|
9
| 03/26/26 | 40.70 |
40.00
|
40.30
| -0.50% | 0.15% | 7,292 | 293,867 | 40.00 | 40.90 | | |
|
10
| 03/03/26 | 40.30 |
39.70
|
40.13
| -2.22% | -1.86% | 6,456 | 259,110 | 39.70 | 40.50 | | |
|
11
| 01/27/26 | 42.00 |
41.70
|
41.69
| -0.71% | -0.69% | 5,381 | 224,315 | 41.40 | 42.00 | | |
|
12
| 12/16/25 | 41.20 |
40.70
|
41.01
| -1.69% | -0.49% | 5,355 | 219,591 | 40.70 | 41.20 | | |
|
13
| 04/16/26 | 38.80 |
39.00
|
39.02
| 0.26% | 0.54% | 5,146 | 200,819 | 38.80 | 39.50 | | |
|
14
| 02/24/26 | 41.70 |
41.70
|
41.72
| 0.00% | 0.51% | 5,120 | 213,607 | 41.40 | 41.80 | | |
|
15
| 01/30/26 | 41.40 |
40.90
|
41.13
| -1.92% | -1.32% | 4,965 | 204,224 | 40.90 | 41.60 | | |
|
16
| 12/19/25 | 41.20 |
40.80
|
41.10
| -0.49% | 0.42% | 4,963 | 203,999 | 40.80 | 41.50 | | |
|
17
| 03/09/26 | 40.10 |
40.00
|
39.98
| -2.68% | -1.24% | 4,934 | 197,260 | 39.80 | 40.10 | | |
|
18
| 04/08/26 | 38.80 |
39.40
|
39.43
| 3.68% | 2.90% | 4,855 | 191,427 | 38.80 | 39.80 | | |
|
19
| 04/14/26 | 38.80 |
38.60
|
38.50
| -0.26% | -0.47% | 4,836 | 186,165 | 38.30 | 38.80 | | |
|
20
| 03/30/26 | 39.90 |
39.50
|
39.76
| -1.25% | -0.92% | 4,824 | 191,821 | 39.50 | 40.00 | | |
|
21
| 05/13/26 | 41.70 |
41.60
|
41.60
| -0.24% | 0.07% | 4,437 | 184,596 | 41.50 | 41.70 | | |
|
22
| 03/23/26 | 40.00 |
39.90
|
39.67
| -0.75% | -0.73% | 4,434 | 175,892 | 39.20 | 40.30 | | |
|
23
| 12/30/25 | 41.80 |
41.50
|
41.82
| -0.72% | 0.48% | 4,341 | 181,540 | 41.50 | 41.90 | | |
|
24
| 03/04/26 | 39.60 |
40.60
|
40.02
| 2.27% | -0.27% | 4,305 | 172,297 | 39.50 | 41.20 | | |
|
25
| 03/20/26 | 39.40 |
40.20
|
39.96
| 2.03% | 0.71% | 4,299 | 171,800 | 39.40 | 40.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.97%
|