| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/08/25 | 42.00 |
42.70
|
42.83
| 0.71% | 2.66% | 32,275 | 1,382,254 | 41.90 | 43.00 | | |
|
2
| 04/28/25 | 40.20 |
39.40
|
39.55
| -1.99% | -1.69% | 19,904 | 787,115 | 39.10 | 40.20 | | |
|
3
| 04/07/25 | 42.90 |
42.40
|
41.72
| -1.85% | -3.11% | 15,037 | 627,411 | 40.00 | 42.90 | | |
|
4
| 04/25/25 | 40.80 |
40.20
|
40.23
| -0.25% | -0.32% | 13,541 | 544,706 | 39.90 | 40.90 | | |
|
5
| 04/24/25 | 40.80 |
40.30
|
40.36
| -0.74% | -0.57% | 13,284 | 536,190 | 40.10 | 40.80 | | |
|
6
| 04/04/25 | 43.40 |
43.20
|
43.06
| -0.46% | -1.24% | 11,347 | 488,607 | 42.80 | 43.40 | | |
|
7
| 01/17/25 | 39.90 |
39.90
|
40.08
| -0.50% | 0.40% | 10,344 | 414,600 | 39.90 | 40.40 | | |
|
8
| 01/28/25 | 42.30 |
42.80
|
43.16
| 0.94% | 1.43% | 10,281 | 443,704 | 42.30 | 43.60 | | |
|
9
| 02/17/25 | 43.60 |
44.00
|
43.89
| 1.15% | 0.34% | 8,465 | 371,489 | 43.10 | 44.50 | | |
|
10
| 02/27/25 | 42.00 |
42.20
|
42.18
| 0.00% | -1.88% | 7,105 | 299,724 | 42.00 | 42.60 | | |
|
11
| 03/28/25 | 43.90 |
43.40
|
43.41
| -0.69% | -0.69% | 7,075 | 307,142 | 43.30 | 43.90 | | |
|
12
| 03/04/25 | 42.30 |
41.60
|
41.87
| -1.42% | -1.41% | 6,401 | 268,004 | 41.00 | 43.00 | | |
|
13
| 04/16/25 | 42.50 |
41.60
|
41.99
| -2.12% | -1.48% | 6,278 | 263,601 | 41.60 | 42.90 | | |
|
14
| 02/26/25 | 43.50 |
42.20
|
42.99
| -3.65% | -2.52% | 5,803 | 249,485 | 42.20 | 43.50 | | |
|
15
| 01/24/25 | 41.10 |
42.00
|
41.64
| 2.94% | 2.11% | 5,683 | 236,665 | 41.10 | 42.00 | | |
|
16
| 04/11/25 | 42.60 |
42.50
|
42.58
| -0.23% | -0.70% | 5,474 | 233,088 | 42.40 | 43.00 | | |
|
17
| 02/12/25 | 42.90 |
43.00
|
43.18
| 0.94% | 1.53% | 4,808 | 207,623 | 42.70 | 43.60 | | |
|
18
| 04/22/25 | 40.80 |
40.50
|
40.72
| -0.25% | -1.07% | 4,651 | 189,369 | 40.50 | 41.40 | | |
|
19
| 01/27/25 | 42.10 |
42.40
|
42.55
| 0.95% | 2.19% | 4,594 | 195,493 | 42.10 | 42.90 | | |
|
20
| 04/17/25 | 41.60 |
40.60
|
41.16
| -2.40% | -1.98% | 4,545 | 187,080 | 40.60 | 41.60 | | |
|
21
| 02/18/25 | 44.00 |
44.20
|
44.27
| 0.45% | 0.87% | 4,499 | 199,149 | 44.00 | 44.80 | | |
|
22
| 03/21/25 | 43.80 |
43.90
|
43.89
| 0.00% | -0.16% | 4,408 | 193,449 | 43.80 | 44.00 | | |
|
23
| 03/12/25 | 42.50 |
42.70
|
42.34
| 0.95% | 0.93% | 4,398 | 186,222 | 42.10 | 42.80 | | |
|
24
| 04/02/25 | 43.80 |
43.60
|
43.79
| 0.46% | 1.08% | 4,379 | 191,746 | 43.60 | 44.00 | | |
|
25
| 02/20/25 | 44.70 |
45.20
|
44.86
| 0.44% | 0.07% | 4,300 | 192,883 | 44.30 | 45.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.80%
|