| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 10/06/25 | 43.50 |
43.50
|
43.50
| -0.23% | -0.43% | 302 | 13,137 | 43.50 | 43.50 | | |
|
2
| 10/03/25 | 43.60 |
43.60
|
43.69
| 0.46% | 1.02% | 4,195 | 183,275 | 43.30 | 43.90 | | |
|
3
| 10/07/25 | 43.40 |
43.00
|
43.08
| -1.15% | -0.97% | 2,218 | 95,553 | 43.00 | 43.50 | | |
|
4
| 10/02/25 | 43.00 |
43.40
|
43.25
| 0.23% | 0.37% | 1,941 | 83,947 | 43.00 | 43.50 | | |
|
5
| 09/29/25 | 42.40 |
42.30
|
42.40
| -0.70% | 0.40% | 2,010 | 85,218 | 42.30 | 42.50 | | |
|
6
| 09/22/25 | 42.50 |
42.30
|
42.60
| -0.47% | 0.64% | 6,961 | 296,568 | 42.30 | 43.00 | | |
|
7
| 10/09/25 | 42.60 |
42.30
|
42.45
| -1.63% | 0.00% | 1,655 | 70,255 | 42.20 | 42.60 | | |
|
8
| 10/08/25 | 42.50 |
43.00
|
42.45
| 0.00% | -1.46% | 993 | 42,149 | 42.20 | 43.00 | | |
|
9
| 10/01/25 | 42.30 |
43.30
|
43.09
| 1.64% | 1.10% | 5,895 | 254,042 | 42.20 | 43.60 | | |
|
10
| 09/30/25 | 42.70 |
42.60
|
42.62
| 0.71% | 0.52% | 4,300 | 183,250 | 42.10 | 42.80 | | |
|
11
| 09/26/25 | 42.10 |
42.60
|
42.23
| 0.95% | 0.21% | 841 | 35,517 | 42.10 | 42.60 | | |
|
12
| 01/14/26 | 42.00 |
42.40
|
42.25
| 0.47% | 0.50% | 2,054 | 86,778 | 42.00 | 42.40 | | |
|
13
| 10/30/25 | 42.00 |
42.00
|
42.08
| -0.47% | 0.02% | 1,124 | 47,293 | 42.00 | 42.30 | | |
|
14
| 10/16/25 | 42.00 |
42.10
|
42.06
| 0.72% | 0.05% | 797 | 33,526 | 42.00 | 42.10 | | |
|
15
| 09/25/25 | 42.00 |
42.20
|
42.14
| 0.00% | 0.24% | 4,125 | 173,833 | 42.00 | 42.20 | | |
|
16
| 09/19/25 | 42.00 |
42.50
|
42.33
| 1.43% | 0.81% | 10,614 | 449,333 | 42.00 | 42.50 | | |
|
17
| 10/31/25 | 42.00 |
42.00
|
42.01
| 0.00% | -0.17% | 1,694 | 71,164 | 41.90 | 42.10 | | |
|
18
| 10/29/25 | 41.90 |
42.20
|
42.07
| 0.48% | 0.19% | 1,671 | 70,299 | 41.90 | 42.20 | | |
|
19
| 10/28/25 | 41.90 |
42.00
|
41.99
| 0.24% | 0.14% | 2,262 | 94,984 | 41.90 | 42.10 | | |
|
20
| 10/14/25 | 42.30 |
41.90
|
42.25
| -1.87% | -0.09% | 2,397 | 101,282 | 41.90 | 42.40 | | |
|
21
| 09/18/25 | 42.00 |
41.90
|
41.99
| -0.24% | 0.65% | 4,132 | 173,520 | 41.90 | 42.00 | | |
|
22
| 11/07/25 | 42.10 |
41.80
|
41.83
| 0.00% | -0.36% | 1,580 | 66,098 | 41.80 | 42.10 | | |
|
23
| 11/04/25 | 41.90 |
41.80
|
41.94
| -0.48% | 0.00% | 3,175 | 133,161 | 41.80 | 42.00 | | |
|
24
| 11/03/25 | 42.00 |
42.00
|
41.94
| 0.00% | -0.17% | 2,532 | 106,199 | 41.80 | 42.10 | | |
|
25
| 10/22/25 | 41.80 |
41.80
|
41.83
| 0.24% | -0.24% | 630 | 26,351 | 41.80 | 42.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.19%
|