| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/02/26 | 38.40 |
38.70
|
38.56
| 0.26% | -0.13% | 1,140 | 43,958 | 38.40 | 38.80 | | |
|
2
| 04/13/26 | 38.50 |
38.70
|
38.68
| 0.00% | 0.05% | 643 | 24,873 | 38.50 | 38.90 | | |
|
3
| 04/01/26 | 38.50 |
38.60
|
38.61
| 4.04% | 0.16% | 12,755 | 492,423 | 38.40 | 39.00 | | |
|
4
| 04/10/26 | 38.60 |
38.70
|
38.66
| 0.52% | -0.67% | 3,827 | 147,954 | 38.50 | 38.70 | | |
|
5
| 04/07/26 | 38.70 |
38.00
|
38.32
| -1.81% | -0.62% | 11,682 | 447,684 | 38.00 | 38.70 | | |
|
6
| 04/16/26 | 38.80 |
39.00
|
39.02
| 0.26% | 0.54% | 5,146 | 200,819 | 38.80 | 39.50 | | |
|
7
| 04/14/26 | 38.80 |
38.60
|
38.50
| -0.26% | -0.47% | 4,836 | 186,165 | 38.30 | 38.80 | | |
|
8
| 04/08/26 | 38.80 |
39.40
|
39.43
| 3.68% | 2.90% | 4,855 | 191,427 | 38.80 | 39.80 | | |
|
9
| 04/15/26 | 38.90 |
38.90
|
38.81
| 0.78% | 0.81% | 3,709 | 143,957 | 38.70 | 39.20 | | |
|
10
| 04/17/26 | 39.00 |
39.90
|
39.45
| 2.31% | 1.10% | 2,406 | 94,907 | 39.00 | 39.90 | | |
|
11
| 04/28/26 | 39.20 |
39.50
|
39.25
| 1.02% | 0.23% | 1,469 | 57,654 | 39.10 | 39.50 | | |
|
12
| 04/22/26 | 39.20 |
39.20
|
39.42
| -0.76% | 0.25% | 612 | 24,123 | 39.10 | 39.60 | | |
|
13
| 04/09/26 | 39.20 |
38.50
|
38.92
| -2.28% | -1.29% | 4,135 | 160,953 | 38.50 | 39.20 | | |
|
14
| 04/29/26 | 39.30 |
39.80
|
39.53
| 0.76% | 0.71% | 1,480 | 58,497 | 39.30 | 39.80 | | |
|
15
| 03/20/26 | 39.40 |
40.20
|
39.96
| 2.03% | 0.71% | 4,299 | 171,800 | 39.40 | 40.20 | | |
|
16
| 04/27/26 | 39.50 |
39.10
|
39.16
| -1.26% | -0.25% | 623 | 24,395 | 39.10 | 39.50 | | |
|
17
| 04/23/26 | 39.50 |
39.20
|
39.45
| 0.00% | 0.08% | 268 | 10,573 | 39.20 | 39.70 | | |
|
18
| 04/21/26 | 39.50 |
39.50
|
39.32
| 1.28% | -0.03% | 1,252 | 49,234 | 39.20 | 39.60 | | |
|
19
| 03/31/26 | 39.50 |
37.10
|
38.55
| -6.08% | -3.04% | 16,092 | 620,339 | 37.10 | 39.50 | | |
|
20
| 03/04/26 | 39.60 |
40.60
|
40.02
| 2.27% | -0.27% | 4,305 | 172,297 | 39.50 | 41.20 | | |
|
21
| 04/24/26 | 39.70 |
39.60
|
39.26
| 1.02% | -0.48% | 588 | 23,086 | 39.10 | 39.70 | | |
|
22
| 04/20/26 | 39.70 |
39.00
|
39.33
| -2.26% | -0.30% | 1,688 | 66,384 | 39.00 | 39.70 | | |
|
23
| 03/19/26 | 39.80 |
39.40
|
39.68
| -1.25% | -1.02% | 8,642 | 342,921 | 39.40 | 40.00 | | |
|
24
| 03/30/26 | 39.90 |
39.50
|
39.76
| -1.25% | -0.92% | 4,824 | 191,821 | 39.50 | 40.00 | | |
|
25
| 04/30/26 | 40.00 |
41.30
|
40.88
| 3.77% | 3.42% | 8,199 | 335,139 | 40.00 | 41.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.97%
|