| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/01/26 | 38.50 |
38.60
|
38.61
| 4.04% | 0.16% | 12,755 | 492,423 | 38.40 | 39.00 | | |
|
2
| 04/30/26 | 40.00 |
41.30
|
40.88
| 3.77% | 3.42% | 8,199 | 335,139 | 40.00 | 41.30 | | |
|
3
| 04/08/26 | 38.80 |
39.40
|
39.43
| 3.68% | 2.90% | 4,855 | 191,427 | 38.80 | 39.80 | | |
|
4
| 03/10/26 | 40.50 |
41.10
|
40.79
| 2.75% | 2.03% | 2,983 | 121,663 | 40.50 | 41.10 | | |
|
5
| 04/17/26 | 39.00 |
39.90
|
39.45
| 2.31% | 1.10% | 2,406 | 94,907 | 39.00 | 39.90 | | |
|
6
| 03/04/26 | 39.60 |
40.60
|
40.02
| 2.27% | -0.27% | 4,305 | 172,297 | 39.50 | 41.20 | | |
|
7
| 03/05/26 | 40.60 |
41.50
|
41.17
| 2.22% | 2.87% | 1,426 | 58,712 | 40.50 | 41.60 | | |
|
8
| 03/20/26 | 39.40 |
40.20
|
39.96
| 2.03% | 0.71% | 4,299 | 171,800 | 39.40 | 40.20 | | |
|
9
| 01/22/26 | 41.60 |
42.40
|
42.22
| 1.92% | 0.98% | 2,104 | 88,836 | 41.60 | 42.40 | | |
|
10
| 02/06/26 | 41.00 |
41.30
|
40.97
| 1.47% | 0.15% | 1,894 | 77,601 | 40.70 | 41.30 | | |
|
11
| 12/23/25 | 41.40 |
41.60
|
41.46
| 1.46% | 1.05% | 1,314 | 54,483 | 41.00 | 41.60 | | |
|
12
| 04/21/26 | 39.50 |
39.50
|
39.32
| 1.28% | -0.03% | 1,252 | 49,234 | 39.20 | 39.60 | | |
|
13
| 02/11/26 | 41.30 |
41.60
|
41.36
| 1.22% | 0.17% | 1,360 | 56,254 | 41.10 | 41.60 | | |
|
14
| 04/28/26 | 39.20 |
39.50
|
39.25
| 1.02% | 0.23% | 1,469 | 57,654 | 39.10 | 39.50 | | |
|
15
| 04/24/26 | 39.70 |
39.60
|
39.26
| 1.02% | -0.48% | 588 | 23,086 | 39.10 | 39.70 | | |
|
16
| 12/18/25 | 40.80 |
41.00
|
40.93
| 0.99% | 0.59% | 694 | 28,402 | 40.70 | 41.20 | | |
|
17
| 01/08/26 | 42.00 |
41.90
|
41.78
| 0.96% | 0.34% | 2,277 | 95,132 | 41.50 | 42.00 | | |
|
18
| 04/15/26 | 38.90 |
38.90
|
38.81
| 0.78% | 0.81% | 3,709 | 143,957 | 38.70 | 39.20 | | |
|
19
| 04/29/26 | 39.30 |
39.80
|
39.53
| 0.76% | 0.71% | 1,480 | 58,497 | 39.30 | 39.80 | | |
|
20
| 02/26/26 | 41.80 |
41.60
|
42.12
| 0.73% | 1.47% | 10,090 | 425,017 | 41.50 | 42.50 | | |
|
21
| 02/20/26 | 41.30 |
41.60
|
41.43
| 0.73% | 0.15% | 1,554 | 64,384 | 41.30 | 41.60 | | |
|
22
| 02/09/26 | 41.40 |
41.60
|
41.31
| 0.73% | 0.83% | 2,693 | 111,245 | 41.00 | 41.60 | | |
|
23
| 05/08/26 | 41.40 |
41.80
|
41.60
| 0.72% | 0.24% | 3,151 | 131,077 | 41.40 | 41.90 | | |
|
24
| 05/06/26 | 41.70 |
41.80
|
41.62
| 0.72% | 0.00% | 532 | 22,142 | 41.50 | 41.80 | | |
|
25
| 01/26/26 | 42.00 |
42.00
|
41.98
| 0.72% | 0.72% | 2,871 | 120,516 | 41.70 | 42.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.97%
|