| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/23/26 | 39.50 |
39.20
|
39.45
| 0.00% | 0.08% | 268 | 10,573 | 39.20 | 39.70 | | |
|
2
| 01/02/26 | 41.50 |
41.50
|
41.50
| 0.00% | -0.77% | 278 | 11,537 | 41.50 | 41.50 | | |
|
3
| 05/06/26 | 41.70 |
41.80
|
41.62
| 0.72% | 0.00% | 532 | 22,142 | 41.50 | 41.80 | | |
|
4
| 04/24/26 | 39.70 |
39.60
|
39.26
| 1.02% | -0.48% | 588 | 23,086 | 39.10 | 39.70 | | |
|
5
| 04/22/26 | 39.20 |
39.20
|
39.42
| -0.76% | 0.25% | 612 | 24,123 | 39.10 | 39.60 | | |
|
6
| 04/27/26 | 39.50 |
39.10
|
39.16
| -1.26% | -0.25% | 623 | 24,395 | 39.10 | 39.50 | | |
|
7
| 04/13/26 | 38.50 |
38.70
|
38.68
| 0.00% | 0.05% | 643 | 24,873 | 38.50 | 38.90 | | |
|
8
| 12/18/25 | 40.80 |
41.00
|
40.93
| 0.99% | 0.59% | 694 | 28,402 | 40.70 | 41.20 | | |
|
9
| 01/07/26 | 42.00 |
41.50
|
41.64
| -0.24% | 0.00% | 876 | 36,477 | 41.50 | 42.00 | | |
|
10
| 02/12/26 | 41.30 |
41.50
|
41.24
| -0.24% | -0.29% | 893 | 36,823 | 41.10 | 41.50 | | |
|
11
| 05/15/26 | 41.70 |
41.60
|
41.62
| -0.24% | -0.07% | 950 | 39,535 | 41.60 | 41.80 | | |
|
12
| 01/09/26 | 42.00 |
41.90
|
41.86
| 0.00% | 0.19% | 1,107 | 46,339 | 41.70 | 42.00 | | |
|
13
| 04/02/26 | 38.40 |
38.70
|
38.56
| 0.26% | -0.13% | 1,140 | 43,958 | 38.40 | 38.80 | | |
|
14
| 01/21/26 | 41.70 |
41.60
|
41.81
| 0.00% | 0.36% | 1,156 | 48,330 | 41.60 | 41.90 | | |
|
15
| 02/18/26 | 41.20 |
41.20
|
41.26
| -0.72% | 0.32% | 1,174 | 48,436 | 41.10 | 41.50 | | |
|
16
| 02/03/26 | 41.00 |
41.00
|
40.93
| -0.24% | -1.11% | 1,217 | 49,816 | 40.80 | 41.60 | | |
|
17
| 12/22/25 | 40.80 |
41.00
|
41.03
| 0.49% | -0.17% | 1,219 | 50,018 | 40.60 | 41.40 | | |
|
18
| 04/21/26 | 39.50 |
39.50
|
39.32
| 1.28% | -0.03% | 1,252 | 49,234 | 39.20 | 39.60 | | |
|
19
| 05/12/26 | 41.60 |
41.70
|
41.57
| 0.24% | -0.10% | 1,277 | 53,089 | 41.50 | 41.80 | | |
|
20
| 12/23/25 | 41.40 |
41.60
|
41.46
| 1.46% | 1.05% | 1,314 | 54,483 | 41.00 | 41.60 | | |
|
21
| 02/11/26 | 41.30 |
41.60
|
41.36
| 1.22% | 0.17% | 1,360 | 56,254 | 41.10 | 41.60 | | |
|
22
| 02/05/26 | 41.20 |
40.70
|
40.91
| -0.73% | -0.51% | 1,360 | 55,631 | 40.70 | 41.40 | | |
|
23
| 03/13/26 | 40.50 |
40.60
|
40.74
| -1.22% | -0.34% | 1,381 | 56,267 | 40.50 | 41.00 | | |
|
24
| 01/20/26 | 41.70 |
41.60
|
41.66
| -0.24% | -0.62% | 1,423 | 59,288 | 41.60 | 41.70 | | |
|
25
| 03/05/26 | 40.60 |
41.50
|
41.17
| 2.22% | 2.87% | 1,426 | 58,712 | 40.50 | 41.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.97%
|