| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/26/26 | 41.80 |
41.60
|
42.12
| 0.73% | 1.47% | 10,090 | 425,017 | 41.50 | 42.50 | | |
|
2
| 01/22/26 | 41.60 |
42.40
|
42.22
| 1.92% | 0.98% | 2,104 | 88,836 | 41.60 | 42.40 | | |
|
3
| 01/15/26 | 42.40 |
41.90
|
42.02
| -1.18% | -0.54% | 4,087 | 171,732 | 41.70 | 42.40 | | |
|
4
| 01/14/26 | 42.00 |
42.40
|
42.25
| 0.47% | 0.50% | 2,054 | 86,778 | 42.00 | 42.40 | | |
|
5
| 01/23/26 | 42.00 |
41.70
|
41.68
| -1.65% | -1.28% | 1,929 | 80,406 | 41.50 | 42.30 | | |
|
6
| 01/19/26 | 42.00 |
41.70
|
41.92
| -0.71% | 0.34% | 1,840 | 77,128 | 41.60 | 42.30 | | |
|
7
| 01/13/26 | 41.70 |
42.20
|
42.04
| 0.48% | 0.60% | 2,532 | 106,436 | 41.60 | 42.30 | | |
|
8
| 01/16/26 | 42.00 |
42.00
|
41.78
| 0.24% | -0.57% | 2,744 | 114,656 | 41.60 | 42.10 | | |
|
9
| 01/29/26 | 42.00 |
41.70
|
41.68
| 0.00% | 0.43% | 2,370 | 98,788 | 41.40 | 42.00 | | |
|
10
| 01/27/26 | 42.00 |
41.70
|
41.69
| -0.71% | -0.69% | 5,381 | 224,315 | 41.40 | 42.00 | | |
|
11
| 01/26/26 | 42.00 |
42.00
|
41.98
| 0.72% | 0.72% | 2,871 | 120,516 | 41.70 | 42.00 | | |
|
12
| 01/12/26 | 41.90 |
42.00
|
41.79
| 0.24% | -0.17% | 1,879 | 78,521 | 41.50 | 42.00 | | |
|
13
| 01/09/26 | 42.00 |
41.90
|
41.86
| 0.00% | 0.19% | 1,107 | 46,339 | 41.70 | 42.00 | | |
|
14
| 01/08/26 | 42.00 |
41.90
|
41.78
| 0.96% | 0.34% | 2,277 | 95,132 | 41.50 | 42.00 | | |
|
15
| 01/07/26 | 42.00 |
41.50
|
41.64
| -0.24% | 0.00% | 876 | 36,477 | 41.50 | 42.00 | | |
|
16
| 01/05/26 | 41.50 |
41.60
|
41.64
| 0.24% | 0.34% | 1,438 | 59,881 | 41.50 | 42.00 | | |
|
17
| 05/08/26 | 41.40 |
41.80
|
41.60
| 0.72% | 0.24% | 3,151 | 131,077 | 41.40 | 41.90 | | |
|
18
| 02/25/26 | 41.90 |
41.30
|
41.51
| -0.96% | -0.50% | 3,593 | 149,142 | 41.30 | 41.90 | | |
|
19
| 01/21/26 | 41.70 |
41.60
|
41.81
| 0.00% | 0.36% | 1,156 | 48,330 | 41.60 | 41.90 | | |
|
20
| 12/30/25 | 41.80 |
41.50
|
41.82
| -0.72% | 0.48% | 4,341 | 181,540 | 41.50 | 41.90 | | |
|
21
| 05/15/26 | 41.70 |
41.60
|
41.62
| -0.24% | -0.07% | 950 | 39,535 | 41.60 | 41.80 | | |
|
22
| 05/14/26 | 41.70 |
41.70
|
41.65
| 0.24% | 0.12% | 2,361 | 98,325 | 41.50 | 41.80 | | |
|
23
| 05/12/26 | 41.60 |
41.70
|
41.57
| 0.24% | -0.10% | 1,277 | 53,089 | 41.50 | 41.80 | | |
|
24
| 05/11/26 | 41.60 |
41.60
|
41.61
| -0.48% | 0.02% | 1,969 | 81,925 | 41.60 | 41.80 | | |
|
25
| 05/06/26 | 41.70 |
41.80
|
41.62
| 0.72% | 0.00% | 532 | 22,142 | 41.50 | 41.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.97%
|